Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	36.51	36.84	36.27	36.68	551,142	+0.86(+2.40%)
Jun 28, 2012	34.43	35.83	34.43	35.82	631,682	+0.93(+2.67%)
Jun 27, 2012	34.78	35.19	34.64	34.89	427,757	+0.24(+0.68%)
Jun 26, 2012	34.60	34.85	34.26	34.65	493,970	+0.09(+0.27%)
Jun 25, 2012	35.02	35.03	34.21	34.56	503,726	-1.10(-3.09%)
Jun 22, 2012	35.52	35.66	35.21	35.66	616,790	+0.23(+0.64%)
Jun 21, 2012	35.92	35.95	35.32	35.43	897,718	-0.31(-0.88%)
Jun 20, 2012	35.78	35.98	35.40	35.75	698,738	+0.07(+0.20%)
Jun 19, 2012	34.87	35.91	34.87	35.68	632,141	+0.85(+2.44%)
Jun 18, 2012	34.34	34.92	34.21	34.83	685,640	+0.39(+1.15%)
Jun 15, 2012	33.42	34.53	33.42	34.43	1,593,389	+1.44(+4.36%)
Jun 14, 2012	32.72	33.17	32.42	32.99	683,063	+0.38(+1.15%)
Jun 13, 2012	33.23	33.30	32.49	32.62	819,358	-0.62(-1.87%)
Jun 12, 2012	33.34	33.34	32.91	33.24	923,025	+0.04(+0.13%)
Jun 11, 2012	34.41	34.48	33.13	33.19	294,569	-0.79(-2.31%)
Jun 08, 2012	33.70	34.02	33.26	33.98	340,579	+0.09(+0.26%)
Jun 07, 2012	34.60	34.71	33.86	33.89	275,978	-0.12(-0.36%)
Jun 06, 2012	33.33	34.16	33.21	34.01	360,053	+1.04(+3.17%)
Jun 05, 2012	32.57	33.11	32.42	32.97	278,124	+0.20(+0.60%)
Jun 04, 2012	33.23	33.36	32.10	32.77	379,197	-0.32(-0.97%)
Jun 01, 2012	33.43	33.57	32.95	33.09	520,120	-1.05(-3.07%)
May 31, 2012	34.05	34.38	33.45	34.14	797,373	+0.02(+0.06%)
May 30, 2012	34.38	34.40	33.80	34.12	545,823	-0.70(-2.01%)
May 29, 2012	34.51	35.05	34.37	34.82	375,991	+0.71(+2.08%)
May 25, 2012	34.45	34.45	33.99	34.11	485,439	-0.40(-1.17%)
May 24, 2012	34.45	34.62	34.02	34.52	434,522	+0.22(+0.64%)
May 23, 2012	33.81	34.44	33.36	34.29	402,301	+0.15(+0.43%)
May 22, 2012	33.83	34.41	33.70	34.15	725,863	+0.35(+1.03%)
May 21, 2012	32.62	33.86	32.43	33.80	768,613	+1.34(+4.13%)
May 18, 2012	32.69	33.12	32.38	32.46	552,856	-0.18(-0.55%)
May 17, 2012	34.01	34.14	32.54	32.64	728,635	-1.21(-3.58%)
May 16, 2012	34.28	34.54	33.82	33.85	602,197	-0.29(-0.84%)
May 15, 2012	34.15	34.61	33.74	34.14	819,932	+0.02(+0.06%)
May 14, 2012	34.37	34.59	33.99	34.12	450,492	-0.69(-1.98%)
May 11, 2012	34.15	35.19	34.09	34.81	907,172	+0.33(+0.97%)
May 10, 2012	35.27	35.53	34.34	34.48	987,916	-0.58(-1.65%)
May 09, 2012	35.15	35.63	34.99	35.06	744,756	-0.57(-1.61%)
May 08, 2012	35.68	35.70	34.87	35.63	845,108	-0.19(-0.52%)
May 07, 2012	36.09	36.17	35.62	35.82	746,177	-0.43(-1.18%)
May 04, 2012	36.61	36.61	35.85	36.25	881,582	-0.73(-1.97%)
May 03, 2012	36.92	37.22	36.70	36.97	959,832	+0.09(+0.24%)
May 02, 2012	36.23	36.96	36.12	36.88	1,093,541	+0.45(+1.23%)
May 01, 2012	36.56	37.11	36.25	36.44	789,100	-0.12(-0.32%)
Apr 30, 2012	37.12	37.20	36.32	36.56	504,877	-0.71(-1.92%)
Apr 27, 2012	37.13	37.48	36.92	37.27	642,386	+0.36(+0.97%)
Apr 26, 2012	35.81	37.11	35.81	36.91	751,654	+0.20(+0.55%)
Apr 25, 2012	36.60	36.80	35.84	36.71	1,351,626	-0.28(-0.75%)
Apr 24, 2012	37.27	38.96	36.65	36.99	1,240,780	-0.14(-0.37%)
Apr 23, 2012	36.91	37.19	36.57	37.12	733,292	-0.44(-1.16%)
Apr 20, 2012	37.63	37.74	37.38	37.56	1,138,776	+0.28(+0.76%)
Apr 19, 2012	37.91	38.25	36.96	37.28	900,595	-0.78(-2.04%)
Apr 18, 2012	37.03	38.20	36.76	38.05	1,306,544	+0.85(+2.29%)
Apr 17, 2012	36.88	37.52	36.77	37.20	1,456,124	+0.73(+2.01%)
Apr 16, 2012	36.32	36.67	35.79	36.47	869,728	+0.37(+1.02%)
Apr 13, 2012	35.78	36.28	35.78	36.10	819,341	+0.22(+0.60%)
Apr 12, 2012	35.92	36.34	35.49	35.89	1,473,914	+2.38(+7.10%)
Apr 11, 2012	33.88	33.90	33.26	33.51	749,162	+0.12(+0.35%)
Apr 10, 2012	34.48	34.55	33.28	33.39	645,995	-1.19(-3.45%)
Apr 09, 2012	34.46	34.81	34.24	34.59	554,004	-0.36(-1.04%)
Apr 05, 2012	34.95	35.39	34.91	34.95	823,248	-0.10(-0.28%)
Apr 04, 2012	35.12	35.39	34.84	35.05	589,316	-0.47(-1.34%)
Apr 03, 2012	35.69	35.84	35.13	35.52	636,305	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.