Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.02	78.28	77.54	78.02	1,009,039	-0.10(-0.13%)
Jun 27, 2014	77.75	78.48	77.50	78.13	301,011	+0.20(+0.25%)
Jun 26, 2014	78.08	78.13	77.26	77.93	184,434	-0.26(-0.34%)
Jun 25, 2014	77.18	78.30	77.08	78.19	247,233	+0.98(+1.27%)
Jun 24, 2014	78.20	78.68	77.15	77.21	269,072	-1.17(-1.49%)
Jun 23, 2014	79.00	79.13	78.25	78.38	354,705	-0.29(-0.37%)
Jun 20, 2014	78.00	79.14	77.73	78.67	2,194,407	+0.56(+0.71%)
Jun 19, 2014	78.09	78.68	77.57	78.12	383,450	+0.44(+0.57%)
Jun 18, 2014	77.07	77.74	76.89	77.67	234,471	+0.53(+0.69%)
Jun 17, 2014	76.27	77.68	75.83	77.14	441,651	+0.97(+1.28%)
Jun 16, 2014	75.82	76.55	75.77	76.17	243,432	+0.18(+0.24%)
Jun 13, 2014	76.11	76.27	75.60	75.99	239,518	+0.13(+0.17%)
Jun 12, 2014	76.55	76.95	75.59	75.86	349,120	-0.84(-1.10%)
Jun 11, 2014	76.47	76.74	75.73	76.70	328,175	-0.18(-0.23%)
Jun 10, 2014	76.81	77.17	76.19	76.88	412,585	+1.43(+1.89%)
Jun 06, 2014	74.73	75.47	74.29	75.45	355,513	+0.86(+1.15%)
Jun 05, 2014	74.00	74.82	73.79	74.59	295,638	+0.75(+1.01%)
Jun 04, 2014	73.56	73.90	73.33	73.85	278,451	-0.06(-0.08%)
Jun 03, 2014	74.20	74.65	73.63	73.90	506,472	-0.72(-0.96%)
Jun 02, 2014	74.63	75.06	74.25	74.62	696,732	+0.24(+0.32%)
May 30, 2014	73.54	74.62	73.54	74.39	710,881	+0.48(+0.65%)
May 29, 2014	73.79	73.96	73.34	73.90	288,262	+0.29(+0.40%)
May 28, 2014	73.65	73.92	73.37	73.61	376,446	-0.09(-0.12%)
May 27, 2014	73.33	74.19	72.98	73.70	460,092	+0.90(+1.23%)
May 23, 2014	71.18	72.80	72.80	72.80	469,251	+1.42(+1.99%)
May 22, 2014	70.80	71.40	70.53	71.38	214,512	+0.67(+0.95%)
May 21, 2014	71.00	71.09	70.15	70.71	338,685	+0.18(+0.25%)
May 20, 2014	71.41	71.59	70.29	70.53	641,343	-0.93(-1.30%)
May 19, 2014	70.29	71.67	70.29	71.46	566,365	+1.18(+1.68%)
May 16, 2014	70.43	70.43	69.53	70.28	490,312	+0.14(+0.20%)
May 15, 2014	70.73	71.01	69.26	70.13	515,694	-1.00(-1.41%)
May 14, 2014	71.60	71.92	70.84	71.14	461,061	-0.46(-0.65%)
May 13, 2014	71.74	72.12	71.33	71.60	275,446	-0.07(-0.09%)
May 12, 2014	70.40	71.86	70.30	71.66	366,861	+1.50(+2.14%)
May 09, 2014	70.89	70.91	69.69	70.16	654,293	-0.85(-1.20%)
May 08, 2014	70.65	71.79	70.34	71.01	476,281	+0.34(+0.48%)
May 07, 2014	70.38	70.74	69.60	70.67	351,407	+0.35(+0.50%)
May 06, 2014	70.48	71.02	69.95	70.32	406,674	-0.41(-0.57%)
May 05, 2014	69.81	70.88	69.28	70.73	513,603	+0.65(+0.93%)
May 02, 2014	70.55	71.17	70.06	70.08	563,970	-0.30(-0.43%)
May 01, 2014	70.14	71.19	69.97	70.38	447,552	-0.01(-0.01%)
Apr 30, 2014	70.23	70.45	69.29	70.39	541,463	+0.55(+0.78%)
Apr 29, 2014	69.94	70.22	69.25	69.84	591,543	+0.29(+0.42%)
Apr 28, 2014	70.17	70.50	68.58	69.55	725,487	-0.16(-0.23%)
Apr 25, 2014	70.92	71.22	69.54	69.71	684,442	-1.59(-2.22%)
Apr 24, 2014	70.61	71.51	69.42	71.30	1,207,884	+0.94(+1.34%)
Apr 23, 2014	70.97	72.67	70.12	70.35	1,024,662	-0.26(-0.36%)
Apr 22, 2014	70.15	71.11	69.79	70.61	494,110	+0.55(+0.78%)
Apr 21, 2014	69.82	70.15	69.04	70.06	441,880	+0.29(+0.42%)
Apr 17, 2014	69.32	69.77	69.77	69.77	912,943	+0.40(+0.57%)
Apr 16, 2014	67.23	69.41	66.82	69.37	911,675	+2.50(+3.74%)
Apr 15, 2014	67.26	67.85	65.57	66.87	777,906	-0.43(-0.65%)
Apr 14, 2014	68.48	68.48	66.76	67.30	576,754	-0.50(-0.74%)
Apr 11, 2014	68.91	69.35	67.77	67.80	503,634	-1.47(-2.13%)
Apr 10, 2014	70.95	71.03	68.66	69.28	742,474	-1.57(-2.21%)
Apr 09, 2014	68.98	70.84	68.98	70.84	656,025	+1.91(+2.77%)
Apr 08, 2014	69.17	69.81	68.46	68.94	1,117,175	-0.13(-0.19%)
Apr 07, 2014	70.95	71.00	68.86	69.07	1,374,025	-2.31(-3.24%)
Apr 04, 2014	74.70	74.70	71.14	71.38	849,937	-2.64(-3.57%)
Apr 03, 2014	74.50	74.70	73.19	74.03	528,952	-0.53(-0.71%)
Apr 02, 2014	74.35	75.03	74.34	74.55	402,887	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.