Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	90.04	90.04	89.05	89.27	842,897	+0.65(+0.74%)
Jun 29, 2015	89.81	90.14	88.56	88.62	567,126	-1.87(-2.06%)
Jun 26, 2015	90.88	90.95	90.40	90.48	479,219	-0.23(-0.25%)
Jun 25, 2015	92.78	92.95	90.56	90.71	541,111	-1.96(-2.12%)
Jun 24, 2015	94.02	94.14	92.51	92.67	374,241	-1.45(-1.54%)
Jun 23, 2015	93.69	94.49	93.58	94.12	440,394	+0.66(+0.71%)
Jun 22, 2015	94.29	94.47	93.13	93.46	547,495	-0.07(-0.07%)
Jun 19, 2015	94.29	94.48	93.47	93.52	517,772	-0.62(-0.65%)
Jun 18, 2015	94.14	94.49	93.60	94.14	430,700	+0.32(+0.34%)
Jun 17, 2015	93.47	94.24	93.31	93.82	642,852	+0.63(+0.67%)
Jun 16, 2015	93.21	93.87	92.59	93.19	585,504	-0.20(-0.21%)
Jun 15, 2015	93.50	93.77	92.75	93.39	424,287	-0.95(-1.00%)
Jun 12, 2015	95.49	95.51	94.25	94.34	335,439	-1.52(-1.58%)
Jun 11, 2015	95.23	96.17	95.23	95.85	407,235	+0.72(+0.76%)
Jun 10, 2015	94.25	95.39	93.93	95.13	406,686	+1.46(+1.56%)
Jun 09, 2015	93.86	94.37	93.25	93.67	259,395	-0.28(-0.30%)
Jun 08, 2015	94.41	94.51	93.84	93.96	220,317	-0.55(-0.58%)
Jun 05, 2015	93.34	94.59	93.09	94.51	247,694	+0.90(+0.96%)
Jun 04, 2015	93.65	94.36	92.86	93.61	396,841	-0.99(-1.05%)
Jun 03, 2015	94.73	95.29	94.48	94.60	352,630	+0.11(+0.12%)
Jun 02, 2015	94.27	95.13	93.85	94.49	327,737	-0.10(-0.11%)
Jun 01, 2015	95.20	95.20	94.06	94.59	460,402	-0.42(-0.44%)
May 29, 2015	95.26	95.34	94.09	95.01	706,486	-0.49(-0.52%)
May 28, 2015	95.92	96.34	94.64	95.50	447,192	-0.56(-0.58%)
May 27, 2015	95.45	96.13	95.11	96.06	429,611	+0.89(+0.94%)
May 26, 2015	95.63	96.02	94.40	95.17	485,377	-1.00(-1.04%)
May 22, 2015	95.77	96.17	96.17	96.17	426,392	+0.11(+0.12%)
May 21, 2015	95.71	96.95	95.67	96.06	369,021	+0.09(+0.09%)
May 20, 2015	96.73	97.00	95.75	95.98	508,989	-0.64(-0.67%)
May 19, 2015	96.86	97.28	95.98	96.62	510,249	-0.13(-0.14%)
May 18, 2015	94.96	97.18	94.96	96.75	584,200	+1.42(+1.49%)
May 15, 2015	95.20	95.42	94.31	95.33	582,618	+0.10(+0.11%)
May 14, 2015	94.83	95.56	94.48	95.23	899,867	+1.28(+1.36%)
May 13, 2015	94.61	95.06	93.52	93.95	438,991	+0.02(+0.02%)
May 12, 2015	93.58	94.18	92.72	93.93	437,033	+0.11(+0.12%)
May 11, 2015	94.01	94.01	93.71	93.82	360,173	-0.49(-0.52%)
May 08, 2015	94.99	95.38	94.18	94.31	376,326	+0.34(+0.36%)
May 07, 2015	93.60	94.48	93.18	93.97	309,227	+0.16(+0.17%)
May 06, 2015	94.14	94.55	92.95	93.81	491,069	-0.07(-0.07%)
May 05, 2015	95.66	96.53	93.55	93.87	563,586	-1.98(-2.06%)
May 04, 2015	94.92	96.14	94.29	95.85	1,021,885	+1.35(+1.43%)
May 01, 2015	90.79	96.08	90.55	94.50	1,715,441	+5.46(+6.14%)
Apr 30, 2015	90.65	90.77	88.80	89.03	755,716	-1.85(-2.03%)
Apr 29, 2015	91.44	91.52	90.20	90.88	481,200	-0.81(-0.89%)
Apr 28, 2015	91.14	91.91	90.27	91.70	616,696	+0.59(+0.64%)
Apr 27, 2015	91.94	92.42	90.82	91.11	793,414	-0.66(-0.72%)
Apr 24, 2015	93.18	93.18	91.67	91.77	615,222	-1.26(-1.35%)
Apr 23, 2015	93.37	94.04	92.95	93.03	728,851	-0.32(-0.34%)
Apr 22, 2015	98.48	99.50	91.50	93.35	710,166	+2.69(+2.97%)
Apr 21, 2015	91.31	91.31	90.01	90.66	533,106	-0.43(-0.47%)
Apr 20, 2015	90.57	91.21	90.11	91.09	624,192	+1.07(+1.19%)
Apr 17, 2015	90.47	90.76	89.21	90.02	501,822	-1.17(-1.29%)
Apr 16, 2015	91.10	91.75	90.47	91.19	460,546	-0.02(-0.02%)
Apr 15, 2015	90.25	91.59	90.04	91.21	536,075	+1.58(+1.76%)
Apr 14, 2015	90.05	90.60	89.11	89.63	542,318	-0.74(-0.82%)
Apr 13, 2015	90.80	91.05	90.37	90.37	293,289	-0.32(-0.35%)
Apr 10, 2015	89.94	90.84	89.81	90.69	351,677	+0.91(+1.01%)
Apr 09, 2015	89.64	90.21	89.38	89.78	283,276	-0.07(-0.07%)
Apr 08, 2015	89.59	90.01	88.98	89.85	356,297	+0.23(+0.25%)
Apr 07, 2015	90.63	91.02	89.56	89.62	331,961	-0.72(-0.80%)
Apr 06, 2015	89.07	90.68	88.95	90.34	530,328	+1.08(+1.21%)
Apr 02, 2015	89.29	89.26	89.26	89.26	328,094	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.