Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	86.38	87.96	86.38	87.48	1,090,526	+1.16(+1.34%)
Jun 29, 2017	86.44	86.83	85.47	86.32	532,810	+0.09(+0.10%)
Jun 28, 2017	85.25	86.78	84.71	86.23	566,142	+1.66(+1.97%)
Jun 27, 2017	85.14	85.96	84.53	84.57	419,329	-0.49(-0.57%)
Jun 26, 2017	84.63	85.46	84.54	85.06	436,904	+0.43(+0.51%)
Jun 23, 2017	84.43	85.50	84.22	84.63	2,005,320	+0.16(+0.19%)
Jun 22, 2017	84.54	84.54	83.63	84.47	513,564	+0.13(+0.16%)
Jun 21, 2017	84.70	85.04	83.90	84.33	1,080,006	-0.28(-0.33%)
Jun 20, 2017	84.87	85.21	83.66	84.61	790,644	-0.68(-0.80%)
Jun 19, 2017	85.17	85.48	84.62	85.29	770,505	+0.28(+0.33%)
Jun 16, 2017	84.01	85.09	83.83	85.01	880,386	+0.83(+0.99%)
Jun 15, 2017	83.08	84.75	83.08	84.18	663,916	+0.02(+0.02%)
Jun 14, 2017	84.82	85.28	83.73	84.16	805,630	-0.46(-0.54%)
Jun 13, 2017	83.47	84.94	83.42	84.62	834,195	+1.15(+1.37%)
Jun 12, 2017	82.17	83.50	81.66	83.47	907,753	+1.19(+1.44%)
Jun 09, 2017	81.10	82.66	80.72	82.29	624,649	+1.13(+1.39%)
Jun 08, 2017	79.75	81.73	79.39	81.16	683,130	+1.46(+1.84%)
Jun 07, 2017	78.69	79.91	78.66	79.70	589,229	+1.06(+1.35%)
Jun 06, 2017	79.68	79.92	78.44	78.63	589,443	-1.43(-1.79%)
Jun 05, 2017	80.22	81.05	80.05	80.07	527,565	-0.40(-0.50%)
Jun 02, 2017	79.46	81.31	78.93	80.47	702,611	+1.13(+1.42%)
Jun 01, 2017	78.74	79.73	77.97	79.34	668,946	+1.19(+1.52%)
May 31, 2017	78.60	78.76	77.60	78.16	829,555	-0.61(-0.78%)
May 30, 2017	77.45	78.93	77.45	78.77	533,931	+1.09(+1.40%)
May 26, 2017	78.71	78.71	77.55	77.68	978,922	-1.19(-1.50%)
May 25, 2017	78.59	79.10	78.34	78.86	622,535	+0.54(+0.70%)
May 24, 2017	78.39	78.54	77.82	78.32	380,337	-0.09(-0.11%)
May 23, 2017	78.39	78.98	77.74	78.40	607,349	+0.25(+0.32%)
May 22, 2017	78.40	78.53	77.66	78.16	745,583	-0.11(-0.13%)
May 19, 2017	76.45	78.29	76.13	78.26	682,481	+2.34(+3.09%)
May 18, 2017	75.55	76.07	75.08	75.92	905,228	+0.08(+0.10%)
May 17, 2017	76.42	76.14	74.93	75.84	676,723	-0.57(-0.75%)
May 16, 2017	76.99	77.03	75.93	76.42	677,906	-0.38(-0.50%)
May 15, 2017	77.05	77.35	76.46	76.80	629,447	+0.21(+0.27%)
May 12, 2017	76.88	77.29	76.45	76.59	328,718	-0.51(-0.66%)
May 11, 2017	77.57	77.58	76.39	77.09	519,282	-0.70(-0.90%)
May 10, 2017	77.70	78.88	77.44	77.79	764,329	+0.16(+0.21%)
May 09, 2017	78.35	79.14	77.18	77.63	708,177	-0.71(-0.90%)
May 08, 2017	79.11	79.41	77.63	78.34	513,608	-0.92(-1.16%)
May 05, 2017	78.57	79.61	77.95	79.25	640,377	+0.90(+1.15%)
May 04, 2017	78.73	79.20	78.02	78.36	518,345	-0.34(-0.44%)
May 03, 2017	78.04	78.80	77.70	78.70	682,787	+0.53(+0.68%)
May 02, 2017	78.44	79.01	78.03	78.16	988,682	-0.49(-0.62%)
May 01, 2017	80.46	80.54	78.62	78.65	744,023	-1.45(-1.81%)
Apr 28, 2017	81.05	81.06	79.70	80.10	949,457	-0.72(-0.89%)
Apr 27, 2017	82.01	82.62	80.82	80.82	811,761	-1.25(-1.52%)
Apr 26, 2017	80.80	83.19	80.54	82.07	1,500,512	+1.50(+1.86%)
Apr 25, 2017	79.34	81.51	78.08	80.57	1,188,132	+2.09(+2.66%)
Apr 24, 2017	78.54	79.37	78.39	78.48	1,151,602	+0.99(+1.28%)
Apr 21, 2017	78.01	78.07	76.72	77.49	574,753	-0.34(-0.44%)
Apr 20, 2017	77.94	78.27	77.46	77.83	613,653	+0.55(+0.72%)
Apr 19, 2017	77.40	77.92	76.89	77.28	733,114	+0.22(+0.29%)
Apr 18, 2017	76.63	78.03	76.63	77.06	1,043,012	-0.21(-0.27%)
Apr 17, 2017	76.13	77.35	75.96	77.27	1,070,239	+1.82(+2.42%)
Apr 13, 2017	75.92	76.47	75.40	75.44	867,428	-0.63(-0.83%)
Apr 12, 2017	77.40	77.60	75.46	76.07	948,154	-1.61(-2.08%)
Apr 11, 2017	77.39	78.01	76.84	77.69	767,940	+0.20(+0.26%)
Apr 10, 2017	76.60	78.10	76.60	77.49	922,327	+0.87(+1.13%)
Apr 07, 2017	75.63	76.84	75.27	76.62	1,234,203	+1.18(+1.57%)
Apr 06, 2017	74.15	75.49	73.81	75.43	592,095	+1.56(+2.11%)
Apr 05, 2017	74.87	75.77	73.61	73.88	989,141	+0.03(+0.04%)
Apr 04, 2017	74.52	74.96	73.61	73.85	731,015	-0.67(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.