Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	94.54	95.74	94.06	94.83	987,386	+0.41(+0.44%)
Jun 28, 2018	94.47	95.21	93.76	94.42	776,181	-0.24(-0.25%)
Jun 27, 2018	95.26	96.38	94.61	94.66	789,679	-0.01(-0.01%)
Jun 26, 2018	95.32	95.54	94.47	94.67	546,568	-0.25(-0.26%)
Jun 25, 2018	96.59	96.67	94.39	94.92	844,644	-1.95(-2.02%)
Jun 22, 2018	97.46	97.94	96.36	96.87	991,171	+0.26(+0.27%)
Jun 21, 2018	98.46	98.93	96.33	96.61	575,203	-2.10(-2.12%)
Jun 20, 2018	98.53	98.86	98.13	98.71	537,051	+0.56(+0.57%)
Jun 19, 2018	97.53	98.46	97.08	98.15	698,517	-0.55(-0.56%)
Jun 18, 2018	97.86	99.12	97.18	98.70	543,103	+0.13(+0.13%)
Jun 15, 2018		98.98	98.13	98.57	876,598	+0.44(+0.45%)
Jun 14, 2018	97.40	98.22	97.06	98.13	520,175	+0.94(+0.97%)
Jun 13, 2018	99.09	99.20	97.07	97.19	726,076	-1.87(-1.88%)
Jun 12, 2018	98.73	100.25	98.46	99.05	465,060	+0.17(+0.18%)
Jun 11, 2018	98.71	99.06	97.96	98.88	367,502	+0.10(+0.10%)
Jun 08, 2018	98.07	99.07	97.84	98.78	857,659	+0.78(+0.80%)
Jun 07, 2018	97.81	98.22	97.17	98.00	434,974	+0.28(+0.29%)
Jun 06, 2018		98.02		97.72	744,428	+1.51(+1.57%)
Jun 05, 2018	95.43	96.28	94.98	96.21	753,475	+0.92(+0.97%)
Jun 04, 2018	96.35	97.12	95.02	95.29	617,371	-0.82(-0.85%)
Jun 01, 2018	94.81	96.23	94.31	96.11	881,489	+2.31(+2.46%)
May 31, 2018	94.67	94.71	93.17	93.80	723,988	-0.83(-0.87%)
May 30, 2018	93.71	95.20	93.54	94.63	733,022	+1.45(+1.56%)
May 29, 2018	93.53	93.84	92.39	93.17	735,651	-0.46(-0.49%)
May 25, 2018		93.64	93.64	93.64	0	+0.33(+0.35%)
May 24, 2018	92.77	93.73	92.60	93.31	469,436	+0.33(+0.35%)
May 23, 2018	93.21	93.36	91.59	92.98	800,966	-0.78(-0.83%)
May 22, 2018	95.28	95.99	93.60	93.76	1,270,489	-1.04(-1.10%)
May 21, 2018	91.65	96.46	91.39	94.80	3,368,729	+3.23(+3.53%)
May 18, 2018	90.76	91.76	90.76	91.57	428,529	+1.00(+1.10%)
May 17, 2018	90.83	91.34	90.06	90.57	617,594	-0.40(-0.44%)
May 16, 2018	89.67	91.54	89.67	90.97	716,835	+1.33(+1.48%)
May 15, 2018	89.06	89.65	88.46	89.64	570,768	+0.01(+0.01%)
May 14, 2018	90.61	91.90	89.43	89.63	761,050	+0.12(+0.13%)
May 11, 2018	90.42	90.63	89.09	89.52	500,371	-0.74(-0.82%)
May 10, 2018	89.92	90.70	89.77	90.26	960,183	+0.44(+0.49%)
May 09, 2018	88.53	90.16	88.44	89.82	1,016,728	+1.35(+1.53%)
May 08, 2018	87.68	88.97	87.16	88.46	1,165,548	+0.91(+1.04%)
May 07, 2018	86.66	88.35	84.41	87.55	399,588	+1.11(+1.29%)
May 04, 2018	84.79	87.01	84.44	86.44	425,425	+1.33(+1.56%)
May 03, 2018	84.11	85.78	83.25	85.11	547,093	+0.94(+1.12%)
May 02, 2018	84.99	85.53	83.98	84.17	739,789	-1.07(-1.25%)
May 01, 2018	84.91	85.44	83.80	85.23	1,039,365	-0.09(-0.10%)
Apr 30, 2018	86.32	86.83	85.22	85.32	511,859	-0.54(-0.63%)
Apr 27, 2018	84.54	85.99	84.17	85.86	570,234	+0.41(+0.48%)
Apr 26, 2018	85.97	86.81	84.96	85.45	620,091	-0.42(-0.49%)
Apr 25, 2018	87.18	87.76	85.34	85.87	932,264	-0.92(-1.06%)
Apr 24, 2018	85.89	88.55	85.89	86.79	2,210,314	+2.21(+2.61%)
Apr 23, 2018	85.49	86.45	84.27	84.58	1,486,345	+0.48(+0.57%)
Apr 20, 2018	80.35	85.96	79.33	84.10	4,335,816	+3.60(+4.48%)
Apr 19, 2018	80.11	80.85	79.75	80.50	549,756	+0.35(+0.43%)
Apr 18, 2018	79.82	80.91	79.77	80.15	458,429	+0.68(+0.86%)
Apr 17, 2018	80.53	81.11	79.44	79.47	625,370	-0.45(-0.56%)
Apr 16, 2018	79.31	80.50	78.99	79.92	413,432	+1.44(+1.84%)
Apr 13, 2018	79.86	80.50	78.13	78.48	596,718	-1.00(-1.26%)
Apr 12, 2018	78.70	80.03	78.41	79.48	420,684	+1.26(+1.61%)
Apr 11, 2018	78.03	78.48	77.41	78.22	406,653	-0.59(-0.74%)
Apr 10, 2018	77.88	79.38	77.55	78.81	654,731	+2.00(+2.60%)
Apr 09, 2018	77.72	77.96	76.75	76.81	529,101	-0.20(-0.26%)
Apr 06, 2018	77.89	78.56	75.87	77.01	559,445	-1.25(-1.60%)
Apr 05, 2018	78.19	79.06	77.53	78.26	820,794	+0.58(+0.74%)
Apr 04, 2018	76.08	77.88	75.90	77.68	1,068,871	+0.23(+0.30%)
Apr 03, 2018	77.10	77.93	76.65	77.45	975,624	+0.81(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.