Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.46	56.57	54.87	56.09	2,457,878	+0.21(+0.38%)
Jun 29, 2020	55.53	56.47	55.08	55.87	2,286,054	+1.46(+2.69%)
Jun 26, 2020	56.36	56.40	54.17	54.41	2,770,239	-2.17(-3.84%)
Jun 25, 2020	56.40	56.95	55.37	56.58	1,868,892	-0.21(-0.38%)
Jun 24, 2020	58.99	58.99	56.75	56.80	1,427,602	-3.09(-5.16%)
Jun 23, 2020	59.85	60.32	58.97	59.89	1,298,015	+0.69(+1.17%)
Jun 22, 2020	58.41	59.54	57.25	59.20	1,345,525	+0.58(+1.00%)
Jun 19, 2020	60.80	60.80	57.77	58.61	1,215,296	-0.96(-1.62%)
Jun 18, 2020	59.21	60.47	58.53	59.58	691,848	-0.08(-0.13%)
Jun 17, 2020	61.30	61.88	59.56	59.65	1,215,605	-1.61(-2.62%)
Jun 16, 2020	63.24	63.68	60.76	61.26	1,990,068	+1.09(+1.81%)
Jun 15, 2020	57.14	60.29	56.19	60.17	1,192,980	+0.85(+1.43%)
Jun 12, 2020	61.10	61.63	58.08	59.32	1,937,288	+0.87(+1.48%)
Jun 11, 2020	61.00	61.00	58.40	58.45	1,498,337	-5.08(-7.99%)
Jun 10, 2020	66.77	66.77	63.45	63.53	1,274,459	-3.81(-5.66%)
Jun 09, 2020	68.64	69.01	67.29	67.34	1,279,812	-2.85(-4.07%)
Jun 08, 2020	70.11	70.94	69.34	70.19	1,922,340	+1.33(+1.94%)
Jun 05, 2020	69.53	70.85	68.56	68.86	2,018,479	+3.22(+4.90%)
Jun 04, 2020	63.64	66.22	63.55	65.64	1,190,124	+1.76(+2.76%)
Jun 03, 2020	62.18	64.16	61.89	63.88	1,995,524	+1.94(+3.13%)
Jun 02, 2020	60.90	62.26	60.43	61.94	865,567	+1.62(+2.68%)
Jun 01, 2020	59.35	60.52	58.14	60.33	1,075,517	+0.83(+1.39%)
May 29, 2020	59.44	59.72	58.31	59.50	1,628,024	-0.40(-0.67%)
May 28, 2020	62.89	62.99	59.61	59.90	1,175,029	-2.42(-3.88%)
May 27, 2020	60.85	62.53	60.21	62.31	1,321,052	+3.24(+5.49%)
May 26, 2020	57.58	59.79	57.48	59.07	1,152,459	+3.73(+6.74%)
May 22, 2020	55.53	55.54	54.32	55.34	765,000	-0.29(-0.53%)
May 21, 2020	56.13	56.90	55.45	55.63	623,015	-0.71(-1.26%)
May 20, 2020	55.40	56.69	55.40	56.34	940,773	+2.08(+3.84%)
May 19, 2020	54.89	55.92	54.10	54.26	814,879	-0.93(-1.68%)
May 18, 2020	53.48	55.63	52.89	55.18	1,265,184	+4.17(+8.17%)
May 15, 2020	50.10	51.54	49.93	51.01	840,135	+0.21(+0.42%)
May 14, 2020	48.75	51.06	47.49	50.80	1,819,678	+1.29(+2.60%)
May 13, 2020	51.24	51.24	48.54	49.51	1,799,969	-1.72(-3.37%)
May 12, 2020	53.36	53.87	51.22	51.24	1,266,557	-2.01(-3.77%)
May 11, 2020	54.85	55.08	53.21	53.24	1,024,412	-2.60(-4.66%)
May 08, 2020	54.67	55.90	54.57	55.84	1,088,121	+2.01(+3.73%)
May 07, 2020	52.35	54.17	52.10	53.84	1,439,721	+2.31(+4.48%)
May 06, 2020	53.65	53.85	51.22	51.53	1,421,370	-2.07(-3.86%)
May 05, 2020	51.82	55.19	51.53	53.60	1,374,278	+2.42(+4.73%)
May 04, 2020	52.15	53.54	49.86	51.18	2,332,456	-1.71(-3.23%)
May 01, 2020	53.97	54.39	52.43	52.89	1,523,287	-1.95(-3.56%)
Apr 30, 2020	56.48	56.85	54.42	54.84	1,801,197	-2.68(-4.66%)
Apr 29, 2020	56.39	58.02	56.10	57.53	2,332,122	+2.78(+5.08%)
Apr 28, 2020	54.48	55.48	53.67	54.75	1,544,814	+1.84(+3.47%)
Apr 27, 2020	52.00	53.53	51.28	52.91	1,365,457	+0.96(+1.85%)
Apr 24, 2020	51.01	52.66	50.67	51.95	1,936,026	+1.39(+2.75%)
Apr 23, 2020	49.79	51.61	49.79	50.56	1,269,681	+0.98(+1.98%)
Apr 22, 2020	49.81	50.18	48.88	49.57	1,591,903	+0.91(+1.88%)
Apr 21, 2020	46.43	48.72	46.30	48.66	1,724,777	+1.08(+2.27%)
Apr 20, 2020	46.93	47.83	46.35	47.58	2,372,497	-0.29(-0.61%)
Apr 17, 2020	47.63	48.84	47.17	47.87	2,101,760	+1.68(+3.64%)
Apr 16, 2020	48.06	48.12	45.33	46.19	2,008,209	-2.06(-4.27%)
Apr 15, 2020	48.70	48.83	46.86	48.25	1,386,427	-2.72(-5.34%)
Apr 14, 2020	51.21	51.87	50.20	50.97	1,086,698	+0.60(+1.20%)
Apr 13, 2020	53.13	53.44	49.20	50.37	943,652	-3.34(-6.23%)
Apr 09, 2020	52.29	54.59	52.01	53.72	1,619,991	+2.65(+5.20%)
Apr 08, 2020	49.18	51.51	48.88	51.06	1,240,618	+2.53(+5.21%)
Apr 07, 2020	51.12	51.75	48.49	48.53	1,476,064	+0.82(+1.71%)
Apr 06, 2020	45.17	48.05	45.06	47.72	1,256,970	+4.89(+11.42%)
Apr 03, 2020	41.25	43.18	40.91	42.83	1,769,984	+0.21(+0.50%)
Apr 02, 2020	44.71	45.15	41.46	42.61	2,570,803	-2.22(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.