Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.74	17.08	16.67	17.06	87,487	+0.37(+2.22%)
Jun 29, 2011	16.71	16.74	16.58	16.69	47,746	+0.00(+0.00%)
Jun 28, 2011	16.63	16.88	16.44	16.69	60,090	-0.05(-0.30%)
Jun 27, 2011	16.74	16.92	16.57	16.74	98,628	-0.16(-0.95%)
Jun 24, 2011	17.15	17.15	16.81	16.90	868,944	-0.18(-1.05%)
Jun 23, 2011	17.26	17.41	17.05	17.08	138,419	-0.42(-2.40%)
Jun 22, 2011	17.62	17.89	17.42	17.50	73,332	-0.20(-1.13%)
Jun 21, 2011	17.15	18.16	17.15	17.70	140,531	+0.54(+3.15%)
Jun 20, 2011	17.17	17.21	17.07	17.16	112,287	+0.09(+0.53%)
Jun 17, 2011	16.98	17.10	16.34	17.07	663,174	+0.19(+1.13%)
Jun 16, 2011	16.61	16.98	16.61	16.88	132,442	+0.31(+1.87%)
Jun 15, 2011	16.52	16.75	16.45	16.57	247,087	-0.21(-1.25%)
Jun 14, 2011	16.42	16.83	16.35	16.78	152,112	+0.42(+2.57%)
Jun 13, 2011	16.54	16.69	16.32	16.36	128,099	-0.11(-0.67%)
Jun 10, 2011	16.79	16.79	16.36	16.47	128,148	-0.41(-2.43%)
Jun 09, 2011	16.98	16.98	16.75	16.88	65,584	-0.06(-0.35%)
Jun 08, 2011	16.79	17.08	16.76	16.94	60,829	+0.07(+0.41%)
Jun 07, 2011	16.79	16.94	16.75	16.87	55,594	+0.18(+1.08%)
Jun 06, 2011	16.83	16.94	16.67	16.69	97,664	-0.28(-1.65%)
Jun 03, 2011	17.11	17.28	16.88	16.97	70,345	-0.50(-2.86%)
May 24, 2011	17.53	17.64	17.40	17.47	77,388	-0.02(-0.11%)
May 23, 2011	17.37	17.63	17.27	17.49	105,859	-0.11(-0.63%)
May 20, 2011	17.66	17.93	17.50	17.60	117,707	-0.13(-0.73%)
May 19, 2011	17.79	17.85	17.60	17.73	222,152	+0.01(+0.06%)
May 18, 2011	17.37	17.77	17.13	17.72	259,970	+0.43(+2.49%)
May 17, 2011	16.96	17.43	16.92	17.29	197,503	+0.23(+1.35%)
May 16, 2011	16.86	17.14	16.78	17.06	67,204	+0.12(+0.71%)
May 13, 2011	17.50	17.56	16.90	16.94	81,185	-0.66(-3.75%)
May 12, 2011	16.93	17.73	16.82	17.60	56,413	+0.61(+3.59%)
May 11, 2011	17.25	17.25	16.91	16.99	113,379	-0.28(-1.62%)
May 10, 2011	16.96	17.28	16.96	17.27	65,442	+0.39(+2.31%)
May 09, 2011	16.87	16.94	16.64	16.88	66,610	+0.03(+0.18%)
May 06, 2011	17.10	17.10	16.80	16.85	47,636	-0.15(-0.88%)
May 05, 2011	17.03	17.16	16.79	17.00	121,653	-0.07(-0.41%)
May 04, 2011	17.31	17.37	16.97	17.07	108,877	-0.32(-1.84%)
May 03, 2011	17.84	17.84	17.23	17.39	114,309	-0.44(-2.47%)
May 02, 2011	17.82	17.88	17.79	17.83	119,810	-0.15(-0.83%)
Apr 29, 2011	17.85	18.08	17.51	17.98	268,450	+0.18(+1.01%)
Apr 28, 2011	17.59	17.81	17.58	17.80	98,537	+0.22(+1.25%)
Apr 27, 2011	17.30	17.90	17.30	17.58	92,852	+0.30(+1.74%)
Apr 26, 2011	17.09	17.34	17.09	17.28	170,241	+0.17(+0.99%)
Apr 25, 2011	17.08	17.29	17.00	17.11	166,881	+0.00(+0.00%)
Apr 21, 2011	17.21	17.21	16.99	17.11	127,684	-0.03(-0.18%)
Apr 20, 2011	17.14	17.22	16.94	17.14	150,104	+0.14(+0.82%)
Apr 19, 2011	16.85	17.10	16.72	17.00	93,955	+0.17(+1.01%)
Apr 18, 2011	16.91	17.20	16.68	16.83	78,362	-0.26(-1.52%)
Apr 15, 2011	17.07	17.39	16.99	17.09	62,881	-0.02(-0.12%)
Apr 14, 2011	16.57	17.16	16.57	17.11	76,030	+0.45(+2.70%)
Apr 13, 2011	17.11	17.11	16.62	16.66	125,317	-0.43(-2.52%)
Apr 12, 2011	16.99	17.17	16.91	17.09	145,902	+0.04(+0.23%)
Apr 11, 2011	17.18	17.23	16.99	17.05	96,719	-0.16(-0.93%)
Apr 08, 2011	17.49	17.49	17.03	17.21	128,206	-0.19(-1.09%)
Apr 07, 2011	17.55	17.55	17.33	17.40	90,298	-0.12(-0.68%)
Apr 06, 2011	17.56	17.62	17.46	17.52	399,489	-0.01(-0.06%)
Apr 05, 2011	17.55	17.60	17.33	17.53	152,861	-0.07(-0.40%)
Apr 04, 2011	17.59	17.60	17.43	17.60	122,314	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.