Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.51	12.52	12.37	12.40	205,154	+0.12(+0.94%)
Jun 28, 2012	12.28	12.34	12.12	12.28	159,996	-0.08(-0.64%)
Jun 27, 2012	11.92	12.42	11.92	12.36	207,368	+0.27(+2.20%)
Jun 26, 2012	12.20	12.22	11.92	12.09	204,990	-0.09(-0.77%)
Jun 25, 2012	12.54	12.56	12.17	12.19	317,322	-0.52(-4.08%)
Jun 22, 2012	12.92	12.92	12.70	12.71	333,948	-0.14(-1.12%)
Jun 21, 2012	13.04	13.04	12.78	12.85	113,820	-0.15(-1.16%)
Jun 20, 2012	12.91	13.04	12.78	13.00	197,078	+0.14(+1.06%)
Jun 19, 2012	12.79	12.99	12.72	12.86	202,809	+0.12(+0.90%)
Jun 18, 2012	12.56	12.89	12.56	12.75	296,142	+0.10(+0.80%)
Jun 15, 2012	12.67	12.70	12.62	12.65	347,190	-0.02(-0.17%)
Jun 14, 2012	12.82	12.82	12.53	12.67	361,783	-0.12(-0.96%)
Jun 13, 2012	12.86	12.92	12.72	12.79	127,971	-0.06(-0.50%)
Jun 12, 2012	12.65	12.87	12.53	12.86	103,288	+0.30(+2.35%)
Jun 11, 2012	13.09	13.09	12.54	12.56	181,612	-0.36(-2.79%)
Jun 08, 2012	12.91	12.97	12.76	12.92	254,125	-0.03(-0.22%)
Jun 07, 2012	13.17	13.22	12.91	12.95	193,319	-0.09(-0.66%)
Jun 06, 2012	12.94	13.05	12.81	13.04	380,761	+0.17(+1.34%)
Jun 05, 2012	12.69	12.90	12.54	12.86	202,285	+0.07(+0.56%)
Jun 04, 2012	12.88	12.92	12.65	12.79	234,553	-0.03(-0.22%)
Jun 01, 2012	12.75	12.94	12.67	12.82	188,052	-0.17(-1.33%)
May 31, 2012	12.76	13.01	12.68	12.99	356,596	+0.23(+1.81%)
May 30, 2012	13.03	13.03	12.74	12.76	143,837	-0.40(-3.01%)
May 29, 2012	12.88	13.17	12.79	13.16	117,756	+0.36(+2.81%)
May 25, 2012	12.71	12.89	12.60	12.80	103,489	+0.12(+0.97%)
May 24, 2012	12.66	12.68	12.47	12.68	100,561	+0.02(+0.17%)
May 23, 2012	12.63	12.71	12.51	12.66	256,911	-0.04(-0.34%)
May 22, 2012	12.79	12.85	12.52	12.70	278,069	-0.10(-0.79%)
May 21, 2012	12.55	12.81	12.53	12.80	165,213	+0.30(+2.42%)
May 18, 2012	12.71	12.79	12.43	12.50	167,566	-0.26(-2.03%)
May 17, 2012	13.28	13.35	12.76	12.76	174,957	-0.54(-4.06%)
May 16, 2012	13.32	13.39	13.14	13.30	247,979	-0.01(-0.05%)
May 15, 2012	13.20	13.31	13.20	13.30	348,488	+0.05(+0.38%)
May 14, 2012	13.13	13.29	13.12	13.25	120,729	-0.03(-0.22%)
May 11, 2012	13.17	13.31	13.17	13.28	83,344	-0.03(-0.22%)
May 10, 2012	13.42	13.43	13.17	13.31	198,414	+0.01(+0.11%)
May 09, 2012	13.21	13.35	13.13	13.30	440,295	-0.07(-0.54%)
May 08, 2012	13.21	13.41	13.21	13.37	210,750	+0.06(+0.43%)
May 07, 2012	13.23	13.35	13.17	13.31	169,272	+0.05(+0.38%)
May 04, 2012	13.25	13.34	13.09	13.26	258,189	-0.07(-0.54%)
May 03, 2012	13.18	13.34	13.06	13.33	1,832,650	+0.19(+1.42%)
May 02, 2012	12.98	13.17	12.80	13.15	152,582	+0.13(+1.00%)
May 01, 2012	13.00	13.23	12.94	13.02	206,772	-0.01(-0.11%)
Apr 30, 2012	13.10	13.15	13.02	13.03	91,267	-0.12(-0.88%)
Apr 27, 2012	13.17	13.20	12.97	13.15	113,633	+0.04(+0.33%)
Apr 26, 2012	12.97	13.12	12.90	13.10	59,247	+0.06(+0.50%)
Apr 25, 2012	13.12	13.27	12.89	13.04	173,588	+0.03(+0.22%)
Apr 24, 2012	12.84	13.02	12.68	13.01	101,635	+0.20(+1.57%)
Apr 23, 2012	12.85	12.89	12.76	12.81	183,129	-0.26(-1.98%)
Apr 20, 2012	13.20	13.21	13.02	13.07	153,328	+0.04(+0.28%)
Apr 19, 2012	12.92	13.21	12.86	13.03	206,564	+0.12(+0.95%)
Apr 18, 2012	12.93	12.97	12.77	12.91	124,094	-0.09(-0.72%)
Apr 17, 2012	12.92	13.14	12.86	13.00	91,864	+0.19(+1.52%)
Apr 16, 2012	12.79	12.91	12.66	12.81	61,312	+0.11(+0.85%)
Apr 13, 2012	12.61	12.74	12.56	12.70	175,175	+0.04(+0.28%)
Apr 12, 2012	12.68	12.75	12.56	12.66	112,105	-0.04(-0.28%)
Apr 11, 2012	12.76	12.76	12.55	12.70	749,441	+0.09(+0.69%)
Apr 10, 2012	12.63	12.76	12.51	12.61	426,931	-0.05(-0.40%)
Apr 09, 2012	12.57	12.80	12.51	12.66	87,629	-0.12(-0.96%)
Apr 05, 2012	12.70	12.90	12.66	12.79	58,494	+0.01(+0.06%)
Apr 04, 2012	12.87	12.93	12.65	12.78	105,213	-0.27(-2.04%)
Apr 03, 2012	13.17	13.17	12.99	13.04	200,157	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.