Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.59	19.64	19.34	19.40	488,353	-0.14(-0.73%)
Jun 29, 2016	19.12	19.59	19.05	19.55	360,216	+0.68(+3.63%)
Jun 28, 2016	18.35	18.99	18.35	18.86	699,486	+0.63(+3.48%)
Jun 27, 2016	18.59	18.59	17.97	18.23	596,497	-0.51(-2.71%)
Jun 24, 2016	18.74	19.05	18.45	18.74	1,409,447	-0.75(-3.87%)
Jun 23, 2016	19.51	19.56	19.43	19.49	253,467	+0.26(+1.36%)
Jun 22, 2016	19.24	19.44	19.05	19.23	461,420	-0.01(-0.04%)
Jun 21, 2016	19.42	19.54	19.24	19.24	334,878	-0.20(-1.01%)
Jun 20, 2016	19.56	19.80	19.38	19.43	436,021	+0.07(+0.38%)
Jun 17, 2016	19.24	19.47	19.01	19.36	1,154,174	+0.18(+0.94%)
Jun 16, 2016	18.87	19.18	18.61	19.18	344,659	+0.14(+0.73%)
Jun 15, 2016	18.69	19.24	18.63	19.04	406,719	+0.41(+2.20%)
Jun 14, 2016	18.65	18.92	18.45	18.63	593,189	-0.08(-0.44%)
Jun 13, 2016	19.18	19.62	18.69	18.71	1,032,181	-0.43(-2.23%)
Jun 10, 2016	19.45	19.45	19.06	19.14	595,129	-0.38(-1.93%)
Jun 09, 2016	19.70	19.73	19.42	19.51	286,354	-0.21(-1.08%)
Jun 08, 2016	19.60	19.78	19.50	19.73	258,833	+0.15(+0.75%)
Jun 07, 2016	19.70	19.83	19.53	19.58	319,752	-0.05(-0.25%)
Jun 06, 2016	19.87	19.92	19.36	19.63	402,894	-0.17(-0.87%)
Jun 03, 2016	20.03	20.21	19.61	19.80	467,041	-0.21(-1.06%)
Jun 02, 2016	19.30	20.02	19.21	20.01	552,982	+0.66(+3.43%)
Jun 01, 2016	19.39	19.71	19.24	19.35	650,906	-0.19(-0.96%)
May 31, 2016	19.17	19.60	18.88	19.54	1,013,860	+0.36(+1.88%)
May 27, 2016	19.20	19.18	19.18	19.18	945,112	+0.01(+0.04%)
May 26, 2016	19.10	19.32	18.95	19.17	531,339	+0.04(+0.21%)
May 25, 2016	18.69	19.13	18.56	19.13	336,053	+0.46(+2.46%)
May 24, 2016	18.50	18.74	18.33	18.67	698,454	+0.22(+1.20%)
May 23, 2016	18.69	18.82	18.38	18.45	493,379	-0.17(-0.92%)
May 20, 2016	18.55	18.62	18.35	18.62	326,425	+0.15(+0.80%)
May 19, 2016	19.01	19.01	18.16	18.47	402,653	-0.66(-3.43%)
May 18, 2016	19.40	19.40	18.74	19.13	419,417	-0.30(-1.56%)
May 17, 2016	19.92	20.10	19.24	19.43	330,857	-0.64(-3.18%)
May 16, 2016	19.77	20.16	19.74	20.07	347,927	+0.28(+1.41%)
May 13, 2016	19.94	20.05	19.72	19.79	266,550	-0.28(-1.39%)
May 12, 2016	20.25	20.28	19.89	20.07	359,776	-0.14(-0.69%)
May 11, 2016	20.87	20.91	20.19	20.21	213,284	-0.74(-3.52%)
May 10, 2016	20.72	20.96	20.61	20.95	330,574	+0.30(+1.47%)
May 09, 2016	20.52	20.76	20.27	20.65	311,484	+0.12(+0.60%)
May 06, 2016	20.18	20.53	20.00	20.52	481,776	+0.23(+1.13%)
May 05, 2016	20.25	20.47	20.22	20.29	284,395	+0.06(+0.28%)
May 04, 2016	20.15	20.46	20.15	20.24	342,281	+0.01(+0.04%)
May 03, 2016	20.18	20.34	20.08	20.23	279,737	-0.07(-0.32%)
May 02, 2016	20.36	20.49	20.07	20.29	364,439	+0.11(+0.53%)
Apr 29, 2016	21.25	21.38	19.87	20.19	383,616	-0.18(-0.89%)
Apr 28, 2016	20.46	20.56	20.16	20.37	331,894	-0.16(-0.80%)
Apr 27, 2016	20.26	20.54	20.16	20.53	222,293	+0.17(+0.85%)
Apr 26, 2016	20.19	20.47	20.06	20.36	337,433	+0.24(+1.18%)
Apr 25, 2016	19.81	20.13	19.72	20.12	309,819	+0.20(+0.99%)
Apr 22, 2016	19.88	20.19	19.69	19.92	469,879	+0.05(+0.25%)
Apr 21, 2016	20.29	20.39	19.78	19.87	342,878	-0.42(-2.06%)
Apr 20, 2016	20.60	20.83	20.27	20.29	310,842	-0.43(-2.06%)
Apr 19, 2016	21.05	21.13	20.72	20.72	222,929	-0.34(-1.60%)
Apr 18, 2016	21.19	21.21	20.96	21.06	165,450	-0.16(-0.77%)
Apr 15, 2016	21.01	21.30	21.01	21.22	174,748	+0.13(+0.62%)
Apr 14, 2016	21.15	21.23	21.01	21.09	238,665	-0.11(-0.54%)
Apr 13, 2016	21.01	21.34	20.87	21.20	420,765	+0.39(+1.85%)
Apr 12, 2016	20.58	21.12	20.50	20.82	356,099	+0.30(+1.48%)
Apr 11, 2016	20.64	20.88	20.49	20.51	360,727	+0.02(+0.12%)
Apr 08, 2016	20.44	20.67	20.34	20.49	555,735	+0.13(+0.64%)
Apr 07, 2016	20.75	20.85	20.26	20.36	366,601	-0.51(-2.43%)
Apr 06, 2016	20.52	20.96	20.37	20.87	245,178	+0.38(+1.84%)
Apr 05, 2016	20.80	20.92	20.46	20.49	193,610	-0.46(-2.19%)
Apr 04, 2016	21.06	21.24	20.92	20.95	217,062	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.