Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 24.32 | 24.34 | 24.30 | 24.34 | 100,085 | +0.03(+0.13%) |
Jun 29, 2011 | 24.34 | 24.34 | 24.30 | 24.31 | 280,189 | +0.01(+0.03%) |
Jun 28, 2011 | 24.36 | 24.36 | 24.30 | 24.30 | 419,909 | -0.06(-0.23%) |
Jun 27, 2011 | 24.37 | 24.37 | 24.33 | 24.36 | 200,137 | -0.02(-0.07%) |
Jun 24, 2011 | 24.34 | 24.38 | 24.32 | 24.37 | 169,534 | +0.02(+0.10%) |
Jun 23, 2011 | 24.32 | 24.36 | 24.32 | 24.35 | 157,696 | +0.02(+0.10%) |
Jun 22, 2011 | 24.30 | 24.35 | 24.30 | 24.32 | 89,659 | +0.04(+0.16%) |
Jun 21, 2011 | 24.32 | 24.33 | 24.28 | 24.28 | 126,277 | -0.04(-0.16%) |
Jun 20, 2011 | 24.32 | 24.32 | 24.30 | 24.32 | 41,041 | +0.00(+0.00%) |
Jun 17, 2011 | 24.28 | 24.33 | 24.28 | 24.32 | 42,454 | +0.00(+0.00%) |
Jun 16, 2011 | 24.30 | 24.33 | 24.27 | 24.32 | 129,678 | +0.03(+0.13%) |
Jun 15, 2011 | 24.34 | 24.34 | 24.29 | 24.29 | 106,946 | -0.02(-0.07%) |
Jun 14, 2011 | 24.30 | 24.32 | 24.28 | 24.31 | 55,215 | -0.03(-0.13%) |
Jun 13, 2011 | 24.31 | 24.34 | 24.29 | 24.34 | 37,552 | +0.06(+0.23%) |
Jun 10, 2011 | 24.35 | 24.36 | 24.28 | 24.28 | 174,439 | -0.05(-0.20%) |
Jun 09, 2011 | 24.33 | 24.33 | 24.30 | 24.33 | 67,327 | -0.04(-0.16%) |
Jun 08, 2011 | 24.36 | 24.37 | 24.34 | 24.37 | 92,093 | +0.00(+0.00%) |
Jun 07, 2011 | 24.37 | 24.37 | 24.32 | 24.37 | 75,110 | +0.02(+0.10%) |
Jun 06, 2011 | 24.32 | 24.36 | 24.31 | 24.35 | 103,124 | +0.04(+0.16%) |
Jun 03, 2011 | 24.27 | 24.31 | 24.27 | 24.31 | 64,242 | -0.03(-0.12%) |
May 24, 2011 | 24.33 | 24.35 | 24.32 | 24.34 | 73,031 | -0.00(-0.01%) |
May 23, 2011 | 24.36 | 24.36 | 24.32 | 24.34 | 67,060 | -0.02(-0.07%) |
May 20, 2011 | 24.34 | 24.36 | 24.31 | 24.36 | 188,022 | +0.02(+0.07%) |
May 19, 2011 | 24.30 | 24.34 | 24.27 | 24.34 | 206,201 | +0.04(+0.16%) |
May 18, 2011 | 24.32 | 24.36 | 24.30 | 24.30 | 71,362 | -0.06(-0.23%) |
May 17, 2011 | 24.36 | 24.36 | 24.32 | 24.36 | 75,275 | +0.01(+0.03%) |
May 16, 2011 | 24.37 | 24.37 | 24.32 | 24.35 | 80,082 | +0.01(+0.03%) |
May 13, 2011 | 24.34 | 24.34 | 24.31 | 24.34 | 218,781 | +0.01(+0.03%) |
May 12, 2011 | 24.32 | 24.34 | 24.28 | 24.33 | 93,656 | +0.01(+0.03%) |
May 11, 2011 | 24.25 | 24.32 | 24.25 | 24.32 | 50,832 | +0.05(+0.20%) |
May 10, 2011 | 24.33 | 24.33 | 24.25 | 24.28 | 70,879 | -0.06(-0.26%) |
May 09, 2011 | 24.27 | 24.34 | 24.27 | 24.34 | 52,593 | +0.04(+0.16%) |
May 06, 2011 | 24.28 | 24.31 | 24.23 | 24.30 | 96,562 | +0.02(+0.07%) |
May 05, 2011 | 24.26 | 24.30 | 24.25 | 24.28 | 50,586 | -0.03(-0.13%) |
May 04, 2011 | 24.31 | 24.32 | 24.26 | 24.32 | 81,896 | +0.07(+0.30%) |
May 03, 2011 | 24.30 | 24.34 | 24.24 | 24.24 | 140,871 | -0.07(-0.29%) |
May 02, 2011 | 24.27 | 24.32 | 24.27 | 24.32 | 113,831 | +0.02(+0.10%) |
Apr 29, 2011 | 24.31 | 24.34 | 24.28 | 24.29 | 119,640 | -0.02(-0.10%) |
Apr 28, 2011 | 24.27 | 24.32 | 24.27 | 24.32 | 84,106 | +0.02(+0.07%) |
Apr 27, 2011 | 24.28 | 24.30 | 24.26 | 24.30 | 66,665 | -0.01(-0.03%) |
Apr 26, 2011 | 24.28 | 24.31 | 24.27 | 24.31 | 111,848 | +0.00(+0.00%) |
Apr 25, 2011 | 24.29 | 24.31 | 24.24 | 24.31 | 154,092 | +0.03(+0.13%) |
Apr 21, 2011 | 24.26 | 24.31 | 24.23 | 24.28 | 62,969 | +0.01(+0.03%) |
Apr 20, 2011 | 24.27 | 24.27 | 24.23 | 24.27 | 51,713 | +0.01(+0.03%) |
Apr 19, 2011 | 24.25 | 24.27 | 24.22 | 24.26 | 79,595 | +0.04(+0.16%) |
Apr 18, 2011 | 24.19 | 24.26 | 24.19 | 24.22 | 79,702 | +0.05(+0.20%) |
Apr 15, 2011 | 24.17 | 24.24 | 24.17 | 24.17 | 99,402 | -0.02(-0.10%) |
Apr 14, 2011 | 24.21 | 24.21 | 24.17 | 24.20 | 88,381 | -0.02(-0.07%) |
Apr 13, 2011 | 24.16 | 24.22 | 24.16 | 24.21 | 89,748 | +0.02(+0.07%) |
Apr 12, 2011 | 24.18 | 24.20 | 24.14 | 24.20 | 93,161 | +0.04(+0.18%) |
Apr 11, 2011 | 24.19 | 24.19 | 24.13 | 24.15 | 117,507 | -0.04(-0.15%) |
Apr 08, 2011 | 24.16 | 24.19 | 24.13 | 24.19 | 43,551 | +0.02(+0.07%) |
Apr 07, 2011 | 24.16 | 24.18 | 24.12 | 24.17 | 54,457 | +0.03(+0.13%) |
Apr 06, 2011 | 24.14 | 24.18 | 24.11 | 24.14 | 98,182 | -0.04(-0.16%) |
Apr 05, 2011 | 24.16 | 24.19 | 24.15 | 24.18 | 74,428 | -0.01(-0.03%) |
Apr 04, 2011 | 24.16 | 24.20 | 24.16 | 24.19 | 155,484 | +0.05(+0.20%) |