Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.72	24.81	24.69	24.73	1,503,573	+0.13(+0.52%)
Jun 27, 2019	24.67	24.69	24.60	24.60	982,572	-0.04(-0.17%)
Jun 26, 2019	24.72	24.73	24.63	24.65	875,424	-0.03(-0.10%)
Jun 25, 2019	24.75	24.82	24.64	24.67	944,986	-0.15(-0.62%)
Jun 24, 2019	24.88	24.93	24.80	24.83	542,573	+0.03(+0.10%)
Jun 21, 2019	24.76	24.86	24.71	24.80	1,419,878	+0.09(+0.35%)
Jun 20, 2019	24.72	24.81	24.61	24.72	2,148,862	+0.10(+0.42%)
Jun 19, 2019	24.57	24.68	24.54	24.61	1,201,960	+0.10(+0.42%)
Jun 18, 2019	24.45	24.59	24.45	24.51	1,352,038	+0.26(+1.06%)
Jun 17, 2019	24.30	24.38	24.24	24.25	627,106	-0.11(-0.47%)
Jun 14, 2019	24.43	24.44	24.33	24.37	389,807	-0.21(-0.86%)
Jun 13, 2019	24.63	24.66	24.55	24.58	2,981,802	-0.03(-0.10%)
Jun 12, 2019	24.75	24.76	24.60	24.60	408,613	-0.20(-0.82%)
Jun 11, 2019	24.94	24.94	24.74	24.81	1,514,145	+0.02(+0.07%)
Jun 10, 2019	24.81	24.87	24.76	24.79	1,557,757	+0.06(+0.24%)
Jun 07, 2019	24.65	24.78	24.65	24.73	1,717,570	+0.30(+1.21%)
Jun 06, 2019	24.44	24.50	24.34	24.43	438,441	+0.16(+0.66%)
Jun 05, 2019	24.32	24.35	24.22	24.27	1,019,042	-0.04(-0.17%)
Jun 04, 2019	24.22	24.32	24.17	24.32	684,383	+0.41(+1.73%)
Jun 03, 2019	23.75	23.95	23.70	23.90	992,596	+0.16(+0.68%)
May 31, 2019	23.71	23.83	23.66	23.74	1,226,311	-0.41(-1.68%)
May 30, 2019	24.04	24.16	24.03	24.15	1,687,556	+0.23(+0.95%)
May 29, 2019	23.95	23.97	23.81	23.92	1,804,578	-0.21(-0.87%)
May 28, 2019	24.36	24.40	24.13	24.13	681,047	-0.19(-0.76%)
May 24, 2019	24.30	24.35	24.27	24.32	1,078,636	+0.26(+1.09%)
May 23, 2019	24.00	24.13	23.95	24.06	631,345	-0.21(-0.87%)
May 22, 2019	24.28	24.38	24.25	24.27	618,392	-0.09(-0.38%)
May 21, 2019	24.34	24.43	24.25	24.36	699,807	+0.12(+0.49%)
May 20, 2019	24.26	24.34	24.16	24.24	530,052	-0.13(-0.52%)
May 17, 2019	24.33	24.44	24.31	24.37	556,444	-0.13(-0.52%)
May 16, 2019	24.35	24.56	24.34	24.49	620,687	+0.30(+1.26%)
May 15, 2019	23.91	24.25	23.89	24.19	1,001,866	+0.13(+0.53%)
May 14, 2019	24.00	24.17	23.98	24.06	1,266,305	+0.13(+0.53%)
May 13, 2019	24.01	24.05	23.87	23.94	1,868,024	-0.44(-1.80%)
May 10, 2019	24.18	24.41	24.11	24.38	630,874	+0.22(+0.91%)
May 09, 2019	24.05	24.22	24.02	24.16	1,169,537	-0.15(-0.62%)
May 08, 2019	24.33	24.43	24.27	24.31	715,386	+0.07(+0.28%)
May 07, 2019	24.45	24.48	24.19	24.24	649,976	-0.47(-1.91%)
May 06, 2019	24.45	24.71	24.43	24.71	1,202,693	-0.20(-0.81%)
May 03, 2019	24.81	24.93	24.76	24.92	754,370	+0.10(+0.41%)
May 02, 2019	24.96	24.98	24.76	24.81	606,935	-0.27(-1.08%)
May 01, 2019	25.28	25.42	25.07	25.08	964,084	-0.21(-0.83%)
Apr 30, 2019	25.19	25.31	25.11	25.30	2,069,391	+0.24(+0.98%)
Apr 29, 2019	24.85	25.09	24.84	25.05	512,623	+0.19(+0.75%)
Apr 26, 2019	24.83	24.94	24.78	24.87	665,244	+0.03(+0.14%)
Apr 25, 2019	24.67	24.84	24.63	24.83	864,751	+0.22(+0.89%)
Apr 24, 2019	24.74	24.75	24.55	24.61	1,078,439	-0.41(-1.65%)
Apr 23, 2019	24.92	25.03	24.87	25.03	1,626,673	-0.14(-0.57%)
Apr 22, 2019	25.20	25.23	25.13	25.17	461,999	+0.02(+0.07%)
Apr 18, 2019	25.13	25.22	25.05	25.15	542,696	-0.20(-0.80%)
Apr 17, 2019	25.32	25.36	25.25	25.35	411,382	+0.29(+1.14%)
Apr 16, 2019	25.08	25.11	25.03	25.07	484,364	-0.06(-0.24%)
Apr 15, 2019	25.16	25.16	25.05	25.13	632,758	-0.01(-0.03%)
Apr 12, 2019	25.15	25.16	25.06	25.14	718,577	+0.24(+0.98%)
Apr 11, 2019	24.87	24.96	24.82	24.89	608,374	+0.09(+0.37%)
Apr 10, 2019	24.81	24.86	24.70	24.80	1,048,113	+0.00(+0.00%)
Apr 09, 2019	24.81	24.87	24.77	24.80	1,078,563	-0.08(-0.34%)
Apr 08, 2019	24.88	24.92	24.79	24.88	670,583	-0.08(-0.34%)
Apr 05, 2019	24.84	24.98	24.83	24.97	1,367,703	-0.03(-0.13%)
Apr 04, 2019	24.88	25.00	24.87	25.00	826,975	+0.15(+0.61%)
Apr 03, 2019	24.80	24.88	24.76	24.85	975,830	+0.29(+1.17%)
Apr 02, 2019	24.45	24.56	24.37	24.56	783,758	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.