Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.87 | 14.98 | 14.84 | 14.92 | 1,097,031 | +0.10(+0.67%) |
Jun 29, 2023 | 14.60 | 14.87 | 14.60 | 14.82 | 1,737,617 | +0.00(+0.00%) |
Jun 28, 2023 | 14.76 | 14.87 | 14.74 | 14.82 | 3,161,904 | +0.00(+0.00%) |
Jun 27, 2023 | 14.88 | 14.92 | 14.74 | 14.82 | 1,706,411 | -0.03(-0.20%) |
Jun 26, 2023 | 14.91 | 14.91 | 14.82 | 14.85 | 1,268,632 | +0.03(+0.20%) |
Jun 23, 2023 | 14.89 | 14.97 | 14.79 | 14.82 | 1,848,807 | +0.04(+0.27%) |
Jun 22, 2023 | 14.85 | 14.92 | 14.75 | 14.78 | 1,614,596 | -0.16(-1.07%) |
Jun 21, 2023 | 14.95 | 14.99 | 14.87 | 14.94 | 1,733,518 | -0.08(-0.53%) |
Jun 20, 2023 | 15.12 | 15.12 | 14.97 | 15.02 | 2,762,942 | -0.19(-1.25%) |
Jun 16, 2023 | 15.24 | 15.31 | 15.19 | 15.21 | 909,888 | -0.04(-0.26%) |
Jun 15, 2023 | 15.10 | 15.28 | 15.10 | 15.25 | 1,018,308 | -0.59(-3.72%) |
May 08, 2023 | 15.90 | 15.94 | 15.84 | 15.84 | 2,928,980 | +0.01(+0.06%) |
May 05, 2023 | 15.77 | 15.86 | 15.70 | 15.83 | 2,372,307 | -0.19(-1.19%) |
May 04, 2023 | 15.90 | 16.10 | 15.87 | 16.02 | 3,383,170 | +0.15(+0.95%) |
May 03, 2023 | 15.70 | 15.89 | 15.66 | 15.87 | 2,069,166 | +0.18(+1.15%) |
May 02, 2023 | 15.53 | 15.72 | 15.51 | 15.69 | 5,524,340 | +0.23(+1.49%) |
May 01, 2023 | 15.58 | 15.69 | 15.44 | 15.46 | 1,560,381 | -0.06(-0.39%) |
Apr 28, 2023 | 15.58 | 15.59 | 15.48 | 15.52 | 1,421,829 | +0.00(+0.00%) |
Apr 27, 2023 | 15.48 | 15.52 | 15.40 | 15.52 | 1,191,337 | +0.01(+0.06%) |
Apr 26, 2023 | 15.64 | 15.67 | 15.45 | 15.51 | 1,406,350 | -0.10(-0.64%) |
Apr 25, 2023 | 15.60 | 15.68 | 15.52 | 15.61 | 1,840,678 | +0.02(+0.13%) |
Apr 24, 2023 | 15.50 | 15.60 | 15.45 | 15.59 | 1,025,959 | +0.08(+0.52%) |
Apr 21, 2023 | 15.55 | 15.61 | 15.41 | 15.51 | 1,890,864 | -0.14(-0.89%) |
Apr 20, 2023 | 15.63 | 15.71 | 15.60 | 15.65 | 1,327,677 | +0.07(+0.45%) |
Apr 19, 2023 | 15.50 | 15.60 | 15.49 | 15.58 | 1,328,119 | -0.10(-0.64%) |
Apr 18, 2023 | 15.61 | 15.73 | 15.56 | 15.68 | 1,448,697 | +0.08(+0.51%) |
Apr 17, 2023 | 15.65 | 15.66 | 15.47 | 15.60 | 2,101,224 | -0.08(-0.51%) |
Apr 14, 2023 | 15.82 | 15.87 | 15.56 | 15.68 | 1,896,818 | -0.28(-1.75%) |
Apr 13, 2023 | 15.96 | 16.02 | 15.93 | 15.96 | 3,120,592 | +0.17(+1.08%) |
Apr 12, 2023 | 15.83 | 15.84 | 15.70 | 15.79 | 1,813,653 | +0.07(+0.45%) |
Apr 11, 2023 | 15.72 | 15.75 | 15.68 | 15.72 | 1,599,663 | +0.10(+0.64%) |
Apr 10, 2023 | 15.75 | 15.75 | 15.57 | 15.62 | 3,035,053 | -0.13(-0.83%) |
Apr 06, 2023 | 15.75 | 15.82 | 15.70 | 15.75 | 5,349,359 | -0.06(-0.38%) |
Apr 05, 2023 | 15.82 | 15.83 | 15.64 | 15.81 | 3,745,973 | +0.03(+0.19%) |
Apr 04, 2023 | 15.59 | 15.84 | 15.58 | 15.78 | 5,635,304 | +0.19(+1.22%) |