Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.78	64.25	63.64	64.03	1,153,463	+0.64(+1.01%)
Jun 28, 2018	62.39	63.52	62.34	63.39	1,022,376	+0.83(+1.33%)
Jun 27, 2018	63.34	63.83	62.44	62.56	1,053,360	-0.56(-0.88%)
Jun 26, 2018	62.45	63.47	61.87	63.11	1,576,097	+1.14(+1.83%)
Jun 25, 2018	62.93	62.98	61.77	61.98	1,232,101	-1.15(-1.82%)
Jun 22, 2018	62.88	63.22	62.63	63.13	1,486,873	+0.67(+1.08%)
Jun 21, 2018	63.37	63.41	62.31	62.45	1,655,132	-0.85(-1.34%)
Jun 20, 2018	63.81	64.04	63.07	63.30	863,406	-0.12(-0.19%)
Jun 19, 2018	63.90	63.90	63.28	63.42	987,973	-1.17(-1.82%)
Jun 18, 2018	64.90	64.94	64.23	64.59	861,924	-0.54(-0.83%)
Jun 15, 2018		65.48	65.45	65.13	954,714	-0.32(-0.49%)
Jun 14, 2018	65.59	65.98	64.90	65.45	534,171	+0.19(+0.29%)
Jun 13, 2018	65.14	65.93	64.72	65.27	1,690,581	+0.10(+0.16%)
Jun 12, 2018	65.35	65.45	64.62	65.16	2,247,312	-0.12(-0.18%)
Jun 11, 2018	64.93	65.92	64.91	65.28	2,274,861	+0.00(+0.00%)
Jun 08, 2018	64.60	65.38	64.31	65.28	973,584	+0.55(+0.85%)
Jun 07, 2018	64.91	65.27	64.25	64.73	819,626	+0.26(+0.40%)
Jun 06, 2018			63.97	64.48	981,484	+0.37(+0.58%)
Jun 05, 2018	64.63	64.72	63.70	64.11	1,247,066	-0.54(-0.83%)
Jun 04, 2018	65.00	65.10	64.39	64.64	1,096,527	-0.11(-0.17%)
Jun 01, 2018	64.74	65.32	64.61	64.75	1,225,416	+0.00(+0.00%)
May 31, 2018	65.23	65.36	64.51	64.75	1,348,514	-0.88(-1.34%)
May 30, 2018	64.68	65.70	64.60	65.63	1,150,010	+1.23(+1.92%)
May 29, 2018	64.01	64.66	63.45	64.39	1,328,850	-0.81(-1.24%)
May 25, 2018		65.20	65.20	65.20	0	+0.22(+0.35%)
May 24, 2018	64.45	65.29	64.45	64.97	1,034,031	-0.29(-0.44%)
May 23, 2018	63.97	65.36	63.90	65.26	1,096,835	+0.81(+1.26%)
May 22, 2018	64.77	65.11	64.37	64.45	1,111,759	-0.19(-0.29%)
May 21, 2018	64.83	65.15	64.58	64.63	970,490	+0.11(+0.17%)
May 18, 2018	64.95	64.99	63.72	64.52	1,599,325	-0.61(-0.93%)
May 17, 2018	64.60	65.91	64.19	65.13	2,015,712	+0.61(+0.95%)
May 16, 2018	62.93	64.65	62.88	64.52	2,421,617	+1.89(+3.02%)
May 15, 2018	61.55	62.85	61.32	62.62	2,084,309	+0.85(+1.38%)
May 14, 2018	61.20	61.90	61.17	61.77	1,037,945	+0.16(+0.25%)
May 11, 2018	62.05	62.65	61.54	61.62	1,389,188	-0.73(-1.17%)
May 10, 2018	62.04	62.39	61.55	62.35	832,082	+0.80(+1.30%)
May 09, 2018	61.19	61.91	61.07	61.55	1,192,058	+0.41(+0.67%)
May 08, 2018	60.76	61.31	60.53	61.14	1,289,810	+0.13(+0.22%)
May 07, 2018	60.64	61.31	60.63	61.00	1,303,439	+0.30(+0.50%)
May 04, 2018	59.13	60.89	59.07	60.70	1,085,634	+1.31(+2.21%)
May 03, 2018	59.05	59.60	58.88	59.39	1,262,623	+0.33(+0.56%)
May 02, 2018	59.16	59.58	58.95	59.06	908,163	-0.06(-0.11%)
May 01, 2018	59.30	59.43	58.65	59.12	1,996,664	-0.82(-1.37%)
Apr 30, 2018	60.86	60.94	59.89	59.94	1,387,550	-0.80(-1.32%)
Apr 27, 2018	60.38	60.89	60.20	60.74	1,669,800	+0.60(+0.99%)
Apr 26, 2018	59.49	60.40	59.22	60.14	2,665,365	+0.73(+1.23%)
Apr 25, 2018	57.94	59.46	57.83	59.41	2,442,516	+1.30(+2.23%)
Apr 24, 2018	57.82	59.61	57.78	58.12	3,089,403	-0.40(-0.68%)
Apr 23, 2018	58.39	59.11	58.25	58.51	1,743,124	+0.01(+0.01%)
Apr 20, 2018	58.86	58.89	58.43	58.51	1,248,648	-0.59(-1.00%)
Apr 19, 2018	59.18	59.55	58.87	59.10	1,470,350	+0.00(+0.00%)
Apr 18, 2018	59.00	59.41	58.72	59.10	2,001,861	+0.47(+0.79%)
Apr 17, 2018	58.63	59.13	58.31	58.63	2,542,082	+0.19(+0.32%)
Apr 16, 2018	58.05	58.46	57.78	58.44	1,201,856	+0.74(+1.29%)
Apr 13, 2018	58.18	58.40	57.52	57.70	1,574,920	-0.28(-0.48%)
Apr 12, 2018	58.16	58.63	57.90	57.98	1,951,932	-0.16(-0.28%)
Apr 11, 2018	57.32	58.31	57.20	58.14	2,122,690	+0.53(+0.92%)
Apr 10, 2018	58.59	58.61	57.53	57.61	2,156,020	-0.29(-0.50%)
Apr 09, 2018	57.70	58.41	57.50	57.90	1,589,512	+0.52(+0.91%)
Apr 06, 2018	57.70	57.93	57.01	57.38	1,977,589	-0.52(-0.90%)
Apr 05, 2018	57.02	57.96	56.96	57.90	1,901,885	+0.73(+1.28%)
Apr 04, 2018	56.39	57.23	56.09	57.17	2,014,434	+0.22(+0.38%)
Apr 03, 2018	57.24	57.33	56.69	56.95	2,088,839	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.