Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 14.10 | 14.23 | 14.05 | 14.11 | 86,847 | -0.02(-0.14%) |
May 23, 2024 | 14.18 | 14.18 | 14.07 | 14.13 | 46,780 | -0.05(-0.35%) |
May 22, 2024 | 14.26 | 14.30 | 14.15 | 14.18 | 44,116 | -0.16(-1.12%) |
May 21, 2024 | 14.36 | 14.36 | 14.32 | 14.34 | 20,601 | +0.02(+0.14%) |
May 20, 2024 | 14.37 | 14.38 | 14.30 | 14.32 | 49,499 | -0.07(-0.49%) |
May 17, 2024 | 14.43 | 14.43 | 14.35 | 14.39 | 28,550 | +0.02(+0.14%) |
May 16, 2024 | 14.47 | 14.47 | 14.35 | 14.37 | 23,898 | -0.03(-0.21%) |
May 15, 2024 | 14.45 | 14.45 | 14.33 | 14.40 | 32,775 | +0.05(+0.38%) |
May 14, 2024 | 14.28 | 14.37 | 14.20 | 14.35 | 34,679 | +0.09(+0.60%) |
May 13, 2024 | 14.23 | 14.28 | 14.23 | 14.26 | 12,090 | +0.00(+0.00%) |
May 10, 2024 | 14.25 | 14.27 | 14.23 | 14.26 | 20,628 | +0.04(+0.28%) |
May 09, 2024 | 14.29 | 14.31 | 14.21 | 14.22 | 36,295 | -0.05(-0.35%) |
May 08, 2024 | 14.25 | 14.31 | 14.23 | 14.27 | 44,692 | +0.07(+0.49%) |
May 07, 2024 | 14.12 | 14.28 | 14.12 | 14.20 | 35,886 | +0.06(+0.42%) |
May 06, 2024 | 14.23 | 14.23 | 14.09 | 14.14 | 40,327 | -0.03(-0.21%) |
May 03, 2024 | 14.11 | 14.17 | 14.04 | 14.17 | 51,013 | +0.07(+0.50%) |
May 02, 2024 | 14.08 | 14.13 | 13.99 | 14.10 | 68,938 | -0.01(-0.07%) |
May 01, 2024 | 14.09 | 14.19 | 14.02 | 14.11 | 143,588 | +0.00(+0.03%) |
Apr 30, 2024 | 14.18 | 14.18 | 14.00 | 14.11 | 87,294 | -0.03(-0.24%) |
Apr 29, 2024 | 14.11 | 14.15 | 14.00 | 14.14 | 68,431 | +0.03(+0.22%) |
Apr 26, 2024 | 14.12 | 14.16 | 14.08 | 14.11 | 71,935 | -0.02(-0.15%) |
Apr 25, 2024 | 14.26 | 14.26 | 14.09 | 14.13 | 58,674 | -0.16(-1.15%) |
Apr 24, 2024 | 14.35 | 14.36 | 14.15 | 14.29 | 54,383 | -0.04(-0.25%) |
Apr 23, 2024 | 14.30 | 14.35 | 14.30 | 14.33 | 38,518 | +0.04(+0.28%) |
Apr 22, 2024 | 14.24 | 14.29 | 14.22 | 14.29 | 32,583 | +0.00(+0.01%) |
Apr 19, 2024 | 14.25 | 14.31 | 14.23 | 14.29 | 54,747 | +0.01(+0.06%) |
Apr 18, 2024 | 14.25 | 14.33 | 14.18 | 14.28 | 63,583 | +0.05(+0.38%) |
Apr 17, 2024 | 14.15 | 14.23 | 14.15 | 14.23 | 30,028 | +0.06(+0.40%) |
Apr 16, 2024 | 14.14 | 14.18 | 14.09 | 14.17 | 34,401 | +0.01(+0.07%) |
Apr 15, 2024 | 14.09 | 14.21 | 14.06 | 14.16 | 152,032 | +0.07(+0.50%) |
Apr 12, 2024 | 14.16 | 14.20 | 14.08 | 14.09 | 59,194 | -0.07(-0.49%) |
Apr 11, 2024 | 14.17 | 14.19 | 14.16 | 14.16 | 17,560 | -0.02(-0.13%) |
Apr 10, 2024 | 14.15 | 14.21 | 14.09 | 14.18 | 82,227 | +0.05(+0.34%) |
Apr 09, 2024 | 14.16 | 14.21 | 14.13 | 14.13 | 56,603 | -0.05(-0.35%) |
Apr 08, 2024 | 14.11 | 14.20 | 14.11 | 14.18 | 58,496 | +0.05(+0.35%) |
Apr 05, 2024 | 14.14 | 14.15 | 14.10 | 14.13 | 46,503 | +0.02(+0.14%) |
Apr 04, 2024 | 14.18 | 14.25 | 14.10 | 14.11 | 51,142 | -0.04(-0.28%) |
Apr 03, 2024 | 14.22 | 14.26 | 14.13 | 14.15 | 105,722 | -0.10(-0.70%) |
Apr 02, 2024 | 14.32 | 14.32 | 14.23 | 14.25 | 51,454 | -0.08(-0.56%) |