Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.648 | 7.648 | 7.528 | 7.533 | 169,277 | -0.09(-1.15%) |
Jun 29, 2011 | 7.637 | 7.637 | 7.577 | 7.621 | 264,140 | +0.02(+0.22%) |
Jun 28, 2011 | 7.615 | 7.642 | 7.566 | 7.604 | 191,225 | +0.03(+0.43%) |
Jun 27, 2011 | 7.528 | 7.571 | 7.528 | 7.571 | 145,268 | +0.07(+0.87%) |
Jun 24, 2011 | 7.577 | 7.593 | 7.500 | 7.506 | 133,586 | -0.07(-0.87%) |
Jun 23, 2011 | 7.533 | 7.599 | 7.517 | 7.571 | 178,160 | +0.04(+0.58%) |
Jun 22, 2011 | 7.473 | 7.528 | 7.473 | 7.528 | 135,280 | +0.05(+0.66%) |
Jun 21, 2011 | 7.418 | 7.478 | 7.413 | 7.478 | 150,604 | +0.05(+0.66%) |
Jun 20, 2011 | 7.414 | 7.429 | 7.414 | 7.429 | 193,581 | +0.07(+0.97%) |
Jun 17, 2011 | 7.374 | 7.407 | 7.358 | 7.358 | 246,219 | +0.01(+0.15%) |
Jun 16, 2011 | 7.413 | 7.429 | 7.347 | 7.347 | 194,360 | -0.07(-0.89%) |
Jun 15, 2011 | 7.402 | 7.434 | 7.391 | 7.413 | 181,840 | +0.02(+0.22%) |
Jun 14, 2011 | 7.396 | 7.407 | 7.355 | 7.396 | 152,593 | +0.02(+0.22%) |
Jun 13, 2011 | 7.391 | 7.402 | 7.369 | 7.380 | 259,711 | -0.04(-0.52%) |
Jun 10, 2011 | 7.429 | 7.435 | 7.402 | 7.418 | 318,260 | +0.01(+0.15%) |
Jun 09, 2011 | 7.358 | 7.413 | 7.358 | 7.407 | 288,998 | +0.03(+0.45%) |
Jun 08, 2011 | 7.363 | 7.385 | 7.358 | 7.374 | 198,283 | +0.01(+0.07%) |
Jun 07, 2011 | 7.374 | 7.380 | 7.353 | 7.369 | 199,900 | +0.01(+0.07%) |
Jun 06, 2011 | 7.374 | 7.396 | 7.358 | 7.363 | 178,826 | +0.01(+0.07%) |
Jun 03, 2011 | 7.325 | 7.369 | 7.325 | 7.358 | 177,884 | +0.03(+0.37%) |
May 24, 2011 | 7.358 | 7.374 | 7.331 | 7.331 | 179,369 | -0.02(-0.22%) |
May 23, 2011 | 7.325 | 7.358 | 7.325 | 7.347 | 231,175 | +0.02(+0.22%) |
May 20, 2011 | 7.385 | 7.385 | 7.325 | 7.331 | 234,820 | -0.02(-0.30%) |
May 19, 2011 | 7.374 | 7.380 | 7.353 | 7.353 | 129,789 | -0.03(-0.37%) |
May 18, 2011 | 7.385 | 7.396 | 7.363 | 7.380 | 158,521 | -0.01(-0.07%) |
May 17, 2011 | 7.358 | 7.385 | 7.352 | 7.385 | 162,542 | +0.03(+0.37%) |
May 16, 2011 | 7.347 | 7.363 | 7.336 | 7.358 | 146,738 | -0.01(-0.07%) |
May 13, 2011 | 7.347 | 7.374 | 7.347 | 7.363 | 99,471 | +0.01(+0.07%) |
May 12, 2011 | 7.336 | 7.374 | 7.336 | 7.358 | 89,256 | +0.02(+0.30%) |
May 11, 2011 | 7.358 | 7.369 | 7.336 | 7.336 | 98,698 | -0.04(-0.59%) |
May 10, 2011 | 7.374 | 7.405 | 7.347 | 7.380 | 213,621 | -0.02(-0.22%) |
May 09, 2011 | 7.325 | 7.396 | 7.314 | 7.396 | 160,210 | +0.08(+1.12%) |
May 06, 2011 | 7.298 | 7.331 | 7.298 | 7.314 | 85,001 | +0.01(+0.07%) |
May 05, 2011 | 7.281 | 7.320 | 7.281 | 7.309 | 113,623 | +0.02(+0.30%) |
May 04, 2011 | 7.221 | 7.292 | 7.216 | 7.287 | 216,270 | +0.08(+1.14%) |
May 03, 2011 | 7.221 | 7.232 | 7.194 | 7.205 | 197,061 | +0.01(+0.08%) |
May 02, 2011 | 7.194 | 7.199 | 7.194 | 7.199 | 200,984 | -0.01(-0.08%) |
Apr 29, 2011 | 7.216 | 7.226 | 7.183 | 7.205 | 188,463 | +0.00(+0.00%) |
Apr 28, 2011 | 7.194 | 7.205 | 7.167 | 7.205 | 110,515 | +0.03(+0.38%) |
Apr 27, 2011 | 7.167 | 7.194 | 7.117 | 7.177 | 139,805 | +0.02(+0.23%) |
Apr 26, 2011 | 7.139 | 7.161 | 7.123 | 7.161 | 219,379 | +0.03(+0.46%) |
Apr 25, 2011 | 7.117 | 7.139 | 7.095 | 7.128 | 451,726 | -0.02(-0.23%) |
Apr 21, 2011 | 7.156 | 7.172 | 7.145 | 7.145 | 150,131 | -0.02(-0.23%) |
Apr 20, 2011 | 7.167 | 7.177 | 7.123 | 7.161 | 134,547 | +0.03(+0.38%) |
Apr 19, 2011 | 7.112 | 7.134 | 7.101 | 7.134 | 114,488 | +0.02(+0.31%) |
Apr 18, 2011 | 7.123 | 7.145 | 7.095 | 7.112 | 199,750 | -0.04(-0.54%) |
Apr 15, 2011 | 7.084 | 7.150 | 7.068 | 7.150 | 142,327 | +0.08(+1.08%) |
Apr 14, 2011 | 7.084 | 7.101 | 7.035 | 7.074 | 170,194 | -0.02(-0.23%) |
Apr 13, 2011 | 7.161 | 7.177 | 7.074 | 7.090 | 225,391 | -0.09(-1.22%) |
Apr 12, 2011 | 7.172 | 7.194 | 7.084 | 7.177 | 165,924 | -0.01(-0.15%) |
Apr 11, 2011 | 7.276 | 7.303 | 7.172 | 7.188 | 143,206 | -0.10(-1.35%) |
Apr 08, 2011 | 7.331 | 7.331 | 7.265 | 7.287 | 170,415 | -0.06(-0.82%) |
Apr 07, 2011 | 7.331 | 7.352 | 7.309 | 7.347 | 94,232 | +0.03(+0.45%) |
Apr 06, 2011 | 7.342 | 7.358 | 7.309 | 7.314 | 166,878 | -0.03(-0.37%) |
Apr 05, 2011 | 7.369 | 7.369 | 7.342 | 7.342 | 133,410 | -0.04(-0.52%) |
Apr 04, 2011 | 7.353 | 7.391 | 7.331 | 7.380 | 568,323 | +0.00(+0.00%) |