Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 48.59 | 49.52 | 47.43 | 48.75 | 57,174 | +0.59(+1.23%) |
Jun 29, 2023 | 46.95 | 48.54 | 46.95 | 48.16 | 72,519 | +1.60(+3.44%) |
Jun 28, 2023 | 46.02 | 46.78 | 45.09 | 46.56 | 35,631 | +0.56(+1.22%) |
Jun 27, 2023 | 45.93 | 46.48 | 45.54 | 46.00 | 55,766 | -0.29(-0.63%) |
Jun 26, 2023 | 45.95 | 47.45 | 45.95 | 46.29 | 36,063 | +0.48(+1.05%) |
Jun 23, 2023 | 45.44 | 46.65 | 44.92 | 45.81 | 50,069 | -0.26(-0.56%) |
Jun 22, 2023 | 45.93 | 46.50 | 45.48 | 46.07 | 35,443 | -0.58(-1.24%) |
Jun 21, 2023 | 45.84 | 47.44 | 45.84 | 46.65 | 39,455 | +0.61(+1.32%) |
Jun 20, 2023 | 46.62 | 46.62 | 45.20 | 46.04 | 33,019 | -1.02(-2.17%) |
Jun 16, 2023 | 47.60 | 47.66 | 46.82 | 47.06 | 42,444 | -0.44(-0.93%) |
Jun 15, 2023 | 45.26 | 48.00 | 45.26 | 47.50 | 48,325 | -0.75(-1.55%) |
May 08, 2023 | 49.47 | 50.00 | 48.23 | 48.25 | 47,239 | -0.39(-0.80%) |
May 05, 2023 | 46.86 | 49.14 | 46.86 | 48.64 | 94,398 | +3.07(+6.74%) |
May 04, 2023 | 45.70 | 45.99 | 44.59 | 45.57 | 58,110 | +0.43(+0.95%) |
May 03, 2023 | 45.11 | 45.95 | 44.68 | 45.14 | 76,222 | -0.30(-0.66%) |
May 02, 2023 | 47.79 | 48.00 | 45.41 | 45.44 | 116,787 | -3.05(-6.29%) |
May 01, 2023 | 49.56 | 49.56 | 47.84 | 48.49 | 109,001 | -1.24(-2.49%) |
Apr 28, 2023 | 50.45 | 50.81 | 49.18 | 49.73 | 69,846 | -0.60(-1.19%) |
Apr 27, 2023 | 52.30 | 52.52 | 50.09 | 50.33 | 117,039 | -2.04(-3.90%) |
Apr 26, 2023 | 53.01 | 53.66 | 49.51 | 52.37 | 163,611 | +2.63(+5.29%) |
Apr 25, 2023 | 51.49 | 51.49 | 49.05 | 49.74 | 119,310 | -2.01(-3.88%) |
Apr 24, 2023 | 49.67 | 52.02 | 49.67 | 51.75 | 62,702 | +2.19(+4.42%) |
Apr 21, 2023 | 50.66 | 51.08 | 49.46 | 49.56 | 50,170 | -1.07(-2.11%) |
Apr 20, 2023 | 50.31 | 50.97 | 50.08 | 50.63 | 51,472 | -0.57(-1.11%) |
Apr 19, 2023 | 50.17 | 51.27 | 49.55 | 51.20 | 49,593 | +0.05(+0.10%) |
Apr 18, 2023 | 50.08 | 51.21 | 49.65 | 51.15 | 42,278 | +0.95(+1.89%) |
Apr 17, 2023 | 51.96 | 51.96 | 50.08 | 50.20 | 55,820 | -1.76(-3.39%) |
Apr 14, 2023 | 51.61 | 52.14 | 51.20 | 51.96 | 74,864 | +0.36(+0.70%) |
Apr 13, 2023 | 50.80 | 52.05 | 50.80 | 51.60 | 46,094 | +1.07(+2.12%) |
Apr 12, 2023 | 51.43 | 51.43 | 49.92 | 50.53 | 99,168 | -0.13(-0.26%) |
Apr 11, 2023 | 50.55 | 51.48 | 50.12 | 50.66 | 49,661 | +0.09(+0.18%) |
Apr 10, 2023 | 50.52 | 51.53 | 50.25 | 50.57 | 30,461 | -0.02(-0.04%) |
Apr 06, 2023 | 52.69 | 52.70 | 50.41 | 50.59 | 53,800 | -2.09(-3.97%) |
Apr 05, 2023 | 52.50 | 53.20 | 51.32 | 52.68 | 53,269 | -0.14(-0.27%) |
Apr 04, 2023 | 54.12 | 54.33 | 52.42 | 52.82 | 53,912 | -1.11(-2.06%) |