Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 44.29 | 44.29 | 44.29 | 44.29 | 101 | +0.46(+1.04%) |
Jun 27, 2011 | 43.83 | 43.83 | 43.83 | 0 | -0.14(-0.31%) | |
Jun 23, 2011 | 43.97 | 43.97 | 43.97 | 0 | +0.99(+2.30%) | |
Jun 20, 2011 | 42.98 | 42.98 | 42.98 | 0 | +0.03(+0.07%) | |
Jun 17, 2011 | 43.00 | 43.00 | 42.95 | 42.95 | 202 | -1.01(-2.29%) |
Jun 16, 2011 | 43.95 | 43.96 | 43.95 | 43.96 | 304 | -0.09(-0.20%) |
Jun 15, 2011 | 44.05 | 44.05 | 44.05 | 44.05 | 101 | -0.58(-1.30%) |
Jun 10, 2011 | 44.63 | 44.63 | 44.63 | 0 | -1.07(-2.33%) | |
Jun 09, 2011 | 45.65 | 45.70 | 45.65 | 45.70 | 304 | +0.41(+0.91%) |
Jun 08, 2011 | 45.79 | 45.79 | 45.28 | 45.28 | 810 | -1.06(-2.28%) |
Jun 06, 2011 | 46.34 | 46.34 | 46.34 | 0 | -0.50(-1.07%) | |
Jun 02, 2011 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | -0.33(-0.69%) |
May 24, 2011 | 47.63 | 47.63 | 47.02 | 47.17 | 1,120 | -1.40(-2.89%) |
May 19, 2011 | 48.57 | 48.57 | 48.57 | 0 | +1.39(+2.95%) | |
May 17, 2011 | 47.18 | 47.18 | 47.18 | 0 | -0.19(-0.39%) | |
May 16, 2011 | 47.37 | 47.37 | 47.37 | 47.37 | 101 | -0.93(-1.93%) |
May 10, 2011 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.49(+1.03%) |
May 09, 2011 | 47.81 | 47.81 | 47.81 | 47.81 | 101 | -0.39(-0.81%) |
May 05, 2011 | 48.20 | 48.20 | 48.20 | 0 | +0.43(+0.90%) | |
May 04, 2011 | 48.36 | 48.36 | 47.74 | 47.77 | 1,019 | -0.95(-1.95%) |
May 02, 2011 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | -0.86(-1.74%) |
Apr 28, 2011 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.16(+0.32%) |
Apr 27, 2011 | 49.06 | 49.42 | 49.06 | 49.42 | 1,123 | +0.81(+1.67%) |
Apr 26, 2011 | 48.39 | 48.61 | 48.39 | 48.61 | 1,021 | +0.41(+0.85%) |
Apr 25, 2011 | 48.20 | 48.20 | 48.20 | 48.20 | 510 | +0.14(+0.29%) |
Apr 21, 2011 | 48.17 | 48.17 | 47.95 | 48.06 | 5,313 | +0.16(+0.33%) |
Apr 20, 2011 | 47.76 | 48.01 | 47.71 | 47.91 | 6,028 | +0.98(+2.09%) |
Apr 19, 2011 | 46.93 | 46.93 | 46.93 | 46.93 | 306 | +0.42(+0.90%) |
Apr 18, 2011 | 44.87 | 46.52 | 44.87 | 46.51 | 408 | -1.21(-2.53%) |
Apr 11, 2011 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | -0.03(-0.06%) |
Apr 08, 2011 | 47.83 | 47.83 | 47.75 | 47.75 | 306 | -0.05(-0.10%) |
Apr 07, 2011 | 48.05 | 48.05 | 47.66 | 47.80 | 2,557 | -0.04(-0.08%) |
Apr 06, 2011 | 47.83 | 47.83 | 47.83 | 47.83 | 102 | +0.30(+0.63%) |