Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.05 | 10.12 | 10.05 | 10.12 | 14,874 | +0.13(+1.30%) |
Jun 29, 2023 | 10.08 | 10.08 | 9.950 | 9.990 | 20,890 | -0.02(-0.20%) |
Jun 28, 2023 | 10.10 | 10.10 | 10.00 | 10.01 | 12,292 | -0.08(-0.79%) |
Jun 27, 2023 | 10.11 | 10.11 | 10.08 | 10.09 | 13,993 | -0.02(-0.20%) |
Jun 26, 2023 | 10.02 | 10.12 | 10.02 | 10.11 | 9,041 | +0.08(+0.81%) |
Jun 23, 2023 | 10.13 | 10.23 | 10.01 | 10.03 | 16,095 | -0.14(-1.38%) |
Jun 22, 2023 | 10.18 | 10.19 | 10.17 | 10.17 | 9,383 | -0.05(-0.49%) |
Jun 21, 2023 | 10.10 | 10.23 | 10.08 | 10.22 | 9,644 | +0.02(+0.20%) |
Jun 20, 2023 | 10.27 | 10.27 | 10.20 | 10.20 | 21,956 | -0.08(-0.78%) |
Jun 16, 2023 | 10.29 | 10.33 | 10.23 | 10.28 | 5,325 | +0.01(+0.10%) |
Jun 15, 2023 | 10.12 | 10.27 | 10.11 | 10.27 | 10,704 | -0.27(-2.56%) |
May 08, 2023 | 10.57 | 10.61 | 10.53 | 10.54 | 6,831 | -0.09(-0.85%) |
May 05, 2023 | 10.52 | 10.63 | 10.52 | 10.63 | 9,610 | +0.11(+1.04%) |
May 04, 2023 | 10.51 | 10.62 | 10.48 | 10.52 | 10,581 | -0.03(-0.28%) |
May 03, 2023 | 10.55 | 10.62 | 10.53 | 10.55 | 13,431 | -0.02(-0.19%) |
May 02, 2023 | 10.66 | 10.70 | 10.51 | 10.57 | 8,389 | -0.10(-0.94%) |
May 01, 2023 | 10.80 | 10.80 | 10.59 | 10.67 | 16,750 | +0.00(+0.00%) |
Apr 28, 2023 | 10.60 | 10.67 | 10.56 | 10.67 | 14,822 | +0.09(+0.85%) |
Apr 27, 2023 | 10.58 | 10.60 | 10.50 | 10.58 | 18,144 | +0.11(+1.05%) |
Apr 26, 2023 | 10.56 | 10.60 | 10.47 | 10.47 | 23,602 | -0.25(-2.33%) |
Apr 25, 2023 | 10.76 | 10.82 | 10.72 | 10.72 | 8,167 | -0.06(-0.56%) |
Apr 24, 2023 | 10.63 | 10.79 | 10.63 | 10.78 | 5,406 | -0.01(-0.09%) |
Apr 21, 2023 | 10.78 | 10.81 | 10.78 | 10.79 | 4,515 | +0.04(+0.36%) |
Apr 20, 2023 | 10.78 | 10.78 | 10.73 | 10.75 | 2,194 | +0.00(+0.01%) |
Apr 19, 2023 | 10.83 | 10.83 | 10.73 | 10.75 | 3,080 | +0.08(+0.75%) |
Apr 18, 2023 | 10.65 | 10.76 | 10.65 | 10.67 | 7,773 | -0.03(-0.28%) |
Apr 17, 2023 | 10.77 | 10.77 | 10.70 | 10.70 | 3,662 | -0.02(-0.23%) |
Apr 14, 2023 | 10.65 | 10.75 | 10.65 | 10.72 | 11,259 | -0.05(-0.51%) |
Apr 13, 2023 | 10.73 | 10.80 | 10.69 | 10.78 | 10,855 | -0.05(-0.46%) |
Apr 12, 2023 | 10.82 | 10.90 | 10.81 | 10.83 | 11,415 | -0.02(-0.18%) |
Apr 11, 2023 | 10.87 | 10.89 | 10.81 | 10.85 | 6,970 | -0.04(-0.37%) |
Apr 10, 2023 | 10.81 | 10.89 | 10.81 | 10.89 | 6,377 | +0.00(+0.00%) |
Apr 06, 2023 | 10.88 | 10.90 | 10.87 | 10.89 | 6,805 | +0.02(+0.18%) |
Apr 05, 2023 | 10.75 | 10.91 | 10.72 | 10.87 | 21,362 | +0.25(+2.37%) |
Apr 04, 2023 | 10.66 | 10.66 | 10.58 | 10.62 | 23,757 | -0.04(-0.39%) |