Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.50(-1.92%) |
Jun 29, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 2 | +0.50(+1.94%) |
Jun 26, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.52(+2.08%) |
Jun 25, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 1 | -0.71(-2.74%) |
Jun 24, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 2 | +0.69(+2.74%) |
Jun 23, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.64(-2.50%) |
Jun 22, 2020 | 23.40 | 25.64 | 23.40 | 25.64 | 816 | -0.36(-1.38%) |
Jun 19, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 17, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 10 | -1.00(-3.69%) |
Jun 16, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.50(+1.89%) |
Jun 15, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.50(+1.90%) |
Jun 12, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.15(+0.60%) |
Jun 10, 2020 | 25.85 | 25.85 | 25.85 | 25.85 | 29 | -0.15(-0.60%) |
Jun 09, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -1.44(-5.26%) |
Jun 08, 2020 | 27.45 | 27.45 | 27.45 | 27.45 | 62 | +1.45(+5.57%) |
Jun 05, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.50(-1.89%) |
Jun 04, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 65 | -0.02(-0.09%) |
Jun 03, 2020 | 26.52 | 26.52 | 26.52 | 26.52 | 50 | +1.24(+4.90%) |
Jun 02, 2020 | 25.12 | 25.29 | 25.12 | 25.29 | 110 | +0.16(+0.64%) |
Jun 01, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 34 | -0.09(-0.38%) |
May 29, 2020 | 25.25 | 25.25 | 25.22 | 25.22 | 100 | +0.09(+0.38%) |
May 28, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 103 | +0.00(+0.00%) |
May 27, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
May 26, 2020 | 25.60 | 25.60 | 25.12 | 25.12 | 497 | +0.00(+0.00%) |
May 22, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
May 21, 2020 | 25.25 | 25.25 | 25.12 | 25.12 | 300 | -0.12(-0.50%) |
May 20, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 19, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 53 | +0.00(+0.00%) |
May 18, 2020 | 25.00 | 25.25 | 25.00 | 25.25 | 325 | -0.20(-0.79%) |
May 15, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
May 14, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 1 | +0.00(+0.00%) |
May 13, 2020 | 24.50 | 25.45 | 24.50 | 25.45 | 148 | +0.00(+0.00%) |
May 12, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 8 | -0.15(-0.59%) |
May 11, 2020 | 26.80 | 26.80 | 25.60 | 25.60 | 173 | -0.05(-0.19%) |
May 08, 2020 | 25.70 | 25.70 | 25.65 | 25.65 | 500 | +1.20(+4.93%) |
May 07, 2020 | 25.25 | 25.50 | 24.45 | 24.45 | 700 | -0.00(-0.02%) |
May 06, 2020 | 25.00 | 25.30 | 24.45 | 24.45 | 610 | +0.20(+0.82%) |
May 05, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.15(-0.61%) |
May 04, 2020 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.15(+0.62%) |
May 01, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.50(-2.02%) |
Apr 30, 2020 | 25.00 | 25.00 | 24.75 | 24.75 | 225 | +0.25(+1.02%) |
Apr 29, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -1.00(-3.92%) |
Apr 28, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +1.00(+4.08%) |
Apr 27, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 22, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.21(+0.86%) |
Apr 21, 2020 | 24.41 | 24.41 | 24.29 | 24.29 | 534 | -0.56(-2.25%) |
Apr 20, 2020 | 26.72 | 26.72 | 24.85 | 24.85 | 500 | -1.26(-4.83%) |
Apr 17, 2020 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.04(+0.13%) |
Apr 16, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Apr 15, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Apr 14, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.02(+0.10%) |
Apr 13, 2020 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.05(+0.19%) |
Apr 09, 2020 | 24.48 | 26.00 | 24.00 | 26.00 | 900 | +0.50(+1.96%) |
Apr 08, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 07, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.75(+3.03%) |
Apr 06, 2020 | 25.00 | 25.00 | 24.75 | 24.75 | 109 | +0.50(+2.06%) |
Apr 03, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.77(-3.10%) |
Apr 02, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.65(+2.67%) |