Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 153.62 | 154.43 | 153.60 | 154.15 | 59,574 | +1.57(+1.03%) |
Jun 29, 2023 | 151.82 | 152.66 | 151.66 | 152.58 | 89,296 | +0.78(+0.51%) |
Jun 28, 2023 | 151.83 | 152.10 | 151.35 | 151.80 | 76,751 | -0.10(-0.06%) |
Jun 27, 2023 | 150.60 | 152.17 | 150.60 | 151.90 | 61,712 | +1.72(+1.14%) |
Jun 26, 2023 | 150.15 | 150.72 | 150.07 | 150.18 | 46,296 | +0.12(+0.08%) |
Jun 23, 2023 | 150.20 | 150.58 | 149.79 | 150.06 | 61,434 | -1.16(-0.77%) |
Jun 22, 2023 | 151.03 | 151.23 | 150.61 | 151.23 | 67,013 | -0.06(-0.04%) |
Jun 21, 2023 | 151.60 | 151.91 | 151.18 | 151.29 | 55,755 | -0.75(-0.49%) |
Jun 20, 2023 | 152.46 | 152.46 | 151.34 | 152.03 | 57,260 | -1.08(-0.71%) |
Jun 16, 2023 | 154.24 | 154.39 | 153.02 | 153.12 | 107,113 | -0.57(-0.37%) |
Jun 15, 2023 | 151.33 | 153.99 | 153.69 | 77,871 | +8.75(+6.04%) | |
May 08, 2023 | 145.22 | 145.33 | 144.47 | 144.94 | 54,138 | +0.02(+0.01%) |
May 05, 2023 | 143.93 | 145.29 | 143.90 | 144.92 | 48,148 | +2.25(+1.57%) |
May 04, 2023 | 143.42 | 143.66 | 142.23 | 142.67 | 92,547 | -1.19(-0.83%) |
May 03, 2023 | 145.15 | 145.75 | 143.84 | 143.86 | 120,977 | -1.20(-0.83%) |
May 02, 2023 | 146.49 | 146.49 | 143.94 | 145.07 | 204,324 | -1.82(-1.24%) |
May 01, 2023 | 147.20 | 147.73 | 146.76 | 146.89 | 54,517 | -0.25(-0.17%) |
Apr 28, 2023 | 145.54 | 147.14 | 145.54 | 147.14 | 96,216 | +1.35(+0.93%) |
Apr 27, 2023 | 143.88 | 145.95 | 143.88 | 145.79 | 56,174 | +3.20(+2.25%) |
Apr 26, 2023 | 143.87 | 143.94 | 142.47 | 142.58 | 98,052 | -0.86(-0.60%) |
Apr 25, 2023 | 145.09 | 145.10 | 143.36 | 143.44 | 130,251 | -2.40(-1.64%) |
Apr 24, 2023 | 145.68 | 146.03 | 145.25 | 145.84 | 77,458 | +0.03(+0.02%) |
Apr 21, 2023 | 145.83 | 145.91 | 145.03 | 145.81 | 71,303 | +0.22(+0.15%) |
Apr 20, 2023 | 145.59 | 146.16 | 145.09 | 145.59 | 68,128 | -0.93(-0.63%) |
Apr 19, 2023 | 145.68 | 146.73 | 145.68 | 146.52 | 70,175 | +0.16(+0.11%) |
Apr 18, 2023 | 146.73 | 146.86 | 145.82 | 146.36 | 64,893 | +0.08(+0.05%) |
Apr 17, 2023 | 145.43 | 146.31 | 145.23 | 146.28 | 66,678 | +1.07(+0.74%) |
Apr 14, 2023 | 145.42 | 146.30 | 144.47 | 145.21 | 58,066 | -0.24(-0.16%) |
Apr 13, 2023 | 144.30 | 145.54 | 144.02 | 145.44 | 52,322 | +1.48(+1.03%) |
Apr 12, 2023 | 145.36 | 145.46 | 143.82 | 143.96 | 71,912 | -0.59(-0.41%) |
Apr 11, 2023 | 144.47 | 145.08 | 144.40 | 144.55 | 61,571 | +0.26(+0.18%) |
Apr 10, 2023 | 143.23 | 144.31 | 142.99 | 144.30 | 70,152 | +0.37(+0.25%) |
Apr 06, 2023 | 143.25 | 143.93 | 142.88 | 143.93 | 39,249 | +0.46(+0.32%) |
Apr 05, 2023 | 143.41 | 143.81 | 142.92 | 143.47 | 87,825 | -0.31(-0.21%) |
Apr 04, 2023 | 144.87 | 144.87 | 143.16 | 143.78 | 53,829 | -0.90(-0.62%) |