Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 2.740 | 2.740 | 2.660 | 2.740 | 6,100 | +0.00(+0.00%) |
Jun 26, 2002 | 2.720 | 2.740 | 2.710 | 2.740 | 21,500 | +0.04(+1.48%) |
Jun 25, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.10(-3.57%) |
Jun 21, 2002 | 2.760 | 2.800 | 2.700 | 2.800 | 83,500 | -0.10(-3.45%) |
Jun 20, 2002 | 2.770 | 2.900 | 2.770 | 2.900 | 2,300 | +0.08(+2.84%) |
Jun 19, 2002 | 2.900 | 2.900 | 2.800 | 2.820 | 12,400 | -0.21(-6.93%) |
Jun 18, 2002 | 3.030 | 3.030 | 3.030 | 3.030 | 400 | +0.11(+3.77%) |
Jun 17, 2002 | 3.040 | 3.040 | 2.920 | 2.920 | 3,000 | +0.01(+0.34%) |
Jun 14, 2002 | 2.910 | 2.910 | 2.910 | 2.910 | 500 | +0.06(+2.11%) |
Jun 12, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 5,000 | +0.04(+1.42%) |
Jun 11, 2002 | 2.800 | 2.810 | 2.800 | 2.810 | 2,000 | +0.01(+0.36%) |
Jun 10, 2002 | 2.810 | 2.950 | 2.800 | 2.800 | 3,700 | -0.05(-1.75%) |
Jun 07, 2002 | 2.900 | 2.900 | 2.810 | 2.850 | 13,900 | -0.15(-5.00%) |
Jun 06, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 3.000 | 3.100 | 3.000 | 3.000 | 4,300 | +0.10(+3.45%) |
May 31, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
May 28, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
May 27, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.00(+0.00%) |
May 24, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.10(-3.33%) |
May 23, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 22, 2002 | 3.010 | 3.010 | 3.000 | 3.000 | 2,500 | +0.00(+0.00%) |
May 21, 2002 | 3.200 | 3.200 | 3.000 | 3.000 | 2,600 | -0.30(-9.09%) |
May 20, 2002 | 2.910 | 3.300 | 2.910 | 3.300 | 21,000 | +0.25(+8.20%) |
May 17, 2002 | 2.900 | 3.100 | 2.800 | 3.050 | 24,500 | -0.04(-1.29%) |
May 16, 2002 | 2.950 | 3.090 | 2.910 | 3.090 | 6,100 | +0.14(+4.75%) |
May 15, 2002 | 3.000 | 3.100 | 2.850 | 2.950 | 15,200 | -0.14(-4.53%) |
May 14, 2002 | 3.100 | 3.100 | 2.950 | 3.090 | 35,100 | +0.09(+3.00%) |
May 13, 2002 | 3.080 | 3.080 | 3.000 | 3.000 | 7,500 | +0.00(+0.00%) |
May 10, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 1,600 | -0.05(-1.64%) |
May 09, 2002 | 3.120 | 3.150 | 3.050 | 3.050 | 7,900 | -0.07(-2.24%) |
May 08, 2002 | 3.120 | 3.120 | 3.120 | 3.120 | 1,500 | +0.02(+0.65%) |
May 07, 2002 | 3.000 | 3.100 | 3.000 | 3.100 | 1,500 | -0.05(-1.59%) |
May 06, 2002 | 3.050 | 3.150 | 3.000 | 3.150 | 8,800 | +0.03(+0.96%) |
May 03, 2002 | 3.120 | 3.120 | 3.120 | 3.120 | 600 | -0.08(-2.50%) |
May 02, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 600 | +0.02(+0.63%) |
May 01, 2002 | 3.200 | 3.200 | 3.010 | 3.180 | 6,200 | -0.12(-3.64%) |
Apr 30, 2002 | 3.100 | 3.300 | 3.100 | 3.300 | 5,700 | +0.29(+9.63%) |
Apr 29, 2002 | 3.310 | 3.310 | 3.000 | 3.010 | 26,700 | -0.34(-10.15%) |
Apr 26, 2002 | 3.350 | 3.430 | 3.310 | 3.350 | 180,000 | -0.08(-2.33%) |
Apr 25, 2002 | 3.450 | 3.450 | 3.330 | 3.430 | 2,600 | +0.03(+0.88%) |
Apr 24, 2002 | 3.480 | 3.530 | 3.400 | 3.400 | 4,200 | -0.10(-2.86%) |
Apr 23, 2002 | 3.600 | 3.620 | 3.500 | 3.500 | 3,000 | -0.12(-3.31%) |
Apr 22, 2002 | 3.620 | 3.620 | 3.450 | 3.620 | 8,700 | +0.10(+2.84%) |
Apr 19, 2002 | 3.500 | 3.590 | 3.460 | 3.520 | 3,100 | -0.01(-0.28%) |
Apr 18, 2002 | 3.340 | 3.530 | 3.340 | 3.530 | 13,600 | +0.13(+3.82%) |
Apr 17, 2002 | 3.400 | 3.500 | 3.350 | 3.400 | 4,700 | -0.05(-1.45%) |
Apr 16, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 3.510 | 3.510 | 3.400 | 3.450 | 2,900 | -0.06(-1.71%) |
Apr 12, 2002 | 3.500 | 3.550 | 3.500 | 3.510 | 11,700 | +0.11(+3.24%) |
Apr 11, 2002 | 3.320 | 3.400 | 3.320 | 3.400 | 3,900 | -0.09(-2.58%) |
Apr 10, 2002 | 3.400 | 3.490 | 3.400 | 3.490 | 1,900 | +0.09(+2.65%) |
Apr 09, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 5,000 | +0.05(+1.49%) |
Apr 08, 2002 | 3.400 | 3.450 | 3.310 | 3.350 | 100,000 | -0.05(-1.47%) |
Apr 05, 2002 | 3.500 | 3.500 | 3.400 | 3.400 | 7,400 | -0.15(-4.23%) |
Apr 04, 2002 | 3.600 | 3.610 | 3.500 | 3.550 | 230,000 | +0.08(+2.31%) |
Apr 03, 2002 | 3.500 | 3.550 | 3.400 | 3.470 | 9,800 | +0.10(+2.97%) |
Apr 02, 2002 | 3.450 | 3.450 | 3.370 | 3.370 | 5,000 | -0.08(-2.32%) |