Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 250.34 | 252.41 | 249.92 | 251.08 | 311,652 | +3.03(+1.22%) |
Jun 29, 2023 | 246.15 | 249.38 | 245.98 | 248.05 | 279,225 | +2.17(+0.88%) |
Jun 28, 2023 | 245.70 | 246.07 | 242.85 | 245.88 | 315,571 | +0.21(+0.09%) |
Jun 27, 2023 | 240.00 | 245.86 | 239.15 | 245.67 | 371,211 | +6.44(+2.69%) |
Jun 26, 2023 | 237.91 | 241.07 | 237.91 | 239.23 | 295,068 | +0.67(+0.28%) |
Jun 23, 2023 | 238.33 | 240.37 | 237.55 | 238.56 | 594,836 | -2.43(-1.01%) |
Jun 22, 2023 | 242.30 | 242.69 | 239.59 | 240.99 | 343,275 | -2.04(-0.84%) |
Jun 21, 2023 | 241.26 | 243.82 | 241.13 | 243.03 | 381,645 | +0.55(+0.23%) |
Jun 20, 2023 | 241.38 | 243.41 | 238.66 | 242.48 | 534,169 | -1.15(-0.47%) |
Jun 16, 2023 | 246.55 | 246.95 | 241.34 | 243.63 | 672,717 | -0.82(-0.34%) |
Jun 15, 2023 | 238.98 | 245.37 | 237.61 | 244.45 | 337,762 | +14.63(+6.37%) |
May 08, 2023 | 232.87 | 232.92 | 228.06 | 229.82 | 528,130 | -1.37(-0.59%) |
May 05, 2023 | 226.76 | 232.26 | 225.94 | 231.19 | 811,107 | +7.59(+3.39%) |
May 04, 2023 | 223.15 | 229.13 | 219.77 | 223.60 | 1,675,530 | +16.26(+7.84%) |
May 03, 2023 | 207.50 | 212.24 | 207.09 | 207.34 | 545,337 | +0.25(+0.12%) |
May 02, 2023 | 211.27 | 211.73 | 204.04 | 207.09 | 1,060,367 | -6.80(-3.18%) |
May 01, 2023 | 213.47 | 216.21 | 212.73 | 213.89 | 613,371 | -0.03(-0.01%) |
Apr 28, 2023 | 211.21 | 215.93 | 210.29 | 213.92 | 568,254 | +1.77(+0.83%) |
Apr 27, 2023 | 210.80 | 212.23 | 207.29 | 212.15 | 420,554 | +2.60(+1.24%) |
Apr 26, 2023 | 208.70 | 213.18 | 207.95 | 209.55 | 535,008 | +0.24(+0.11%) |
Apr 25, 2023 | 214.37 | 215.00 | 209.26 | 209.31 | 425,859 | -6.94(-3.21%) |
Apr 24, 2023 | 216.77 | 217.57 | 214.87 | 216.25 | 457,223 | -0.58(-0.27%) |
Apr 21, 2023 | 215.90 | 216.93 | 213.30 | 216.83 | 604,377 | +0.78(+0.36%) |
Apr 20, 2023 | 217.24 | 218.23 | 214.95 | 216.05 | 385,956 | -3.69(-1.68%) |
Apr 19, 2023 | 221.26 | 221.26 | 216.03 | 219.74 | 655,015 | -2.37(-1.07%) |
Apr 18, 2023 | 222.73 | 224.78 | 220.50 | 222.11 | 562,597 | +0.02(+0.01%) |
Apr 17, 2023 | 220.40 | 222.59 | 219.30 | 222.09 | 692,160 | +0.89(+0.40%) |
Apr 14, 2023 | 221.19 | 224.47 | 218.40 | 221.20 | 342,847 | +1.67(+0.76%) |
Apr 13, 2023 | 214.77 | 220.12 | 214.04 | 219.53 | 626,159 | +5.54(+2.59%) |
Apr 12, 2023 | 217.85 | 219.77 | 212.98 | 213.99 | 539,462 | -1.89(-0.88%) |
Apr 11, 2023 | 211.65 | 216.49 | 210.88 | 215.88 | 584,162 | +5.46(+2.59%) |
Apr 10, 2023 | 206.34 | 210.61 | 205.85 | 210.42 | 495,091 | +2.74(+1.32%) |
Apr 06, 2023 | 207.00 | 208.80 | 205.90 | 207.68 | 267,108 | +0.21(+0.10%) |
Apr 05, 2023 | 205.57 | 208.16 | 204.62 | 207.47 | 555,367 | +0.69(+0.33%) |
Apr 04, 2023 | 212.95 | 213.19 | 206.24 | 206.78 | 443,337 | -4.79(-2.26%) |