Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 98.29 | 99.10 | 97.94 | 98.37 | 40,267 | +0.73(+0.75%) |
Jun 29, 2023 | 97.10 | 98.20 | 97.09 | 97.64 | 88,805 | +0.47(+0.48%) |
Jun 28, 2023 | 96.36 | 97.22 | 96.19 | 97.17 | 34,409 | +0.62(+0.64%) |
Jun 27, 2023 | 96.55 | 97.11 | 95.78 | 96.55 | 192,978 | +0.24(+0.25%) |
Jun 26, 2023 | 96.49 | 96.94 | 96.17 | 96.31 | 128,390 | -0.04(-0.04%) |
Jun 23, 2023 | 97.23 | 97.60 | 96.35 | 96.35 | 76,192 | -1.48(-1.51%) |
Jun 22, 2023 | 97.16 | 98.32 | 97.16 | 97.83 | 26,552 | +0.50(+0.51%) |
Jun 21, 2023 | 97.84 | 97.84 | 96.90 | 97.33 | 19,655 | -0.63(-0.64%) |
Jun 20, 2023 | 97.07 | 98.37 | 96.47 | 97.96 | 28,838 | +0.05(+0.05%) |
Jun 16, 2023 | 98.06 | 98.86 | 97.09 | 97.91 | 32,644 | +0.33(+0.34%) |
Jun 15, 2023 | 96.43 | 97.82 | 96.43 | 97.58 | 26,247 | +0.22(+0.23%) |
May 08, 2023 | 97.60 | 98.16 | 96.40 | 97.36 | 24,313 | -0.17(-0.17%) |
May 05, 2023 | 97.15 | 97.91 | 97.01 | 97.53 | 122,721 | +1.35(+1.40%) |
May 04, 2023 | 96.82 | 96.82 | 95.96 | 96.18 | 47,279 | -1.53(-1.57%) |
May 03, 2023 | 96.44 | 98.57 | 96.44 | 97.71 | 20,194 | +1.81(+1.89%) |
May 02, 2023 | 97.62 | 97.97 | 95.71 | 95.90 | 408,440 | -2.36(-2.40%) |
May 01, 2023 | 97.55 | 99.16 | 97.35 | 98.26 | 15,714 | +0.49(+0.50%) |
Apr 28, 2023 | 96.58 | 98.15 | 96.35 | 97.77 | 12,539 | +0.97(+1.00%) |
Apr 27, 2023 | 96.77 | 96.95 | 95.71 | 96.80 | 20,517 | -0.01(-0.01%) |
Apr 26, 2023 | 97.08 | 97.08 | 96.29 | 96.81 | 52,553 | -0.27(-0.28%) |
Apr 25, 2023 | 98.30 | 98.54 | 97.08 | 97.08 | 66,684 | -2.13(-2.15%) |
Apr 24, 2023 | 99.37 | 99.41 | 98.72 | 99.21 | 77,536 | -0.03(-0.03%) |
Apr 21, 2023 | 97.84 | 99.43 | 97.84 | 99.24 | 26,575 | +1.47(+1.50%) |
Apr 20, 2023 | 97.55 | 98.26 | 97.14 | 97.77 | 274,613 | -0.44(-0.45%) |
Apr 19, 2023 | 96.04 | 98.21 | 96.04 | 98.21 | 17,513 | +1.88(+1.95%) |
Apr 18, 2023 | 97.56 | 97.56 | 95.86 | 96.33 | 16,595 | -0.80(-0.82%) |
Apr 17, 2023 | 95.80 | 97.13 | 95.80 | 97.13 | 13,977 | +1.40(+1.46%) |
Apr 14, 2023 | 96.57 | 96.89 | 95.35 | 95.73 | 20,349 | -0.88(-0.91%) |
Apr 13, 2023 | 95.60 | 96.62 | 95.60 | 96.61 | 21,508 | +1.37(+1.44%) |
Apr 12, 2023 | 97.39 | 97.47 | 95.23 | 95.24 | 94,268 | -1.54(-1.59%) |
Apr 11, 2023 | 95.27 | 96.92 | 95.27 | 96.78 | 39,311 | +1.87(+1.97%) |
Apr 10, 2023 | 93.99 | 94.91 | 93.33 | 94.91 | 11,531 | +0.51(+0.54%) |
Apr 06, 2023 | 93.96 | 94.67 | 93.78 | 94.40 | 13,765 | +0.39(+0.41%) |
Apr 05, 2023 | 93.62 | 94.07 | 93.50 | 94.01 | 21,066 | +0.10(+0.11%) |
Apr 04, 2023 | 93.54 | 94.03 | 93.53 | 93.91 | 66,287 | +0.39(+0.42%) |