Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 13.12 | 13.14 | 13.10 | 13.11 | 5,703 | +0.00(+0.02%) |
Jun 29, 2021 | 13.15 | 13.15 | 13.01 | 13.11 | 25,770 | -0.01(-0.06%) |
Jun 28, 2021 | 13.21 | 13.21 | 13.08 | 13.12 | 37,676 | -0.10(-0.75%) |
Jun 25, 2021 | 13.21 | 13.22 | 13.16 | 13.22 | 8,148 | +0.03(+0.24%) |
Jun 24, 2021 | 13.26 | 13.26 | 13.16 | 13.19 | 28,015 | -0.00(-0.00%) |
Jun 23, 2021 | 13.24 | 13.26 | 13.18 | 13.19 | 13,243 | -0.10(-0.78%) |
Jun 22, 2021 | 13.30 | 13.30 | 13.24 | 13.29 | 6,066 | -0.03(-0.25%) |
Jun 21, 2021 | 13.24 | 13.36 | 13.22 | 13.32 | 12,966 | +0.08(+0.58%) |
Jun 18, 2021 | 13.37 | 13.37 | 13.14 | 13.25 | 6,318 | -0.16(-1.19%) |
Jun 17, 2021 | 13.55 | 13.55 | 13.38 | 13.41 | 59,593 | -0.13(-0.93%) |
Jun 16, 2021 | 13.61 | 13.67 | 13.53 | 13.53 | 49,533 | -0.16(-1.15%) |
Jun 15, 2021 | 13.70 | 13.73 | 13.63 | 13.69 | 99,309 | -0.05(-0.36%) |
Jun 14, 2021 | 13.71 | 13.79 | 13.69 | 13.74 | 151,942 | +0.02(+0.17%) |
Jun 11, 2021 | 13.77 | 13.77 | 13.67 | 13.72 | 18,641 | -0.04(-0.30%) |
Jun 10, 2021 | 13.70 | 13.79 | 13.70 | 13.76 | 8,074 | +0.05(+0.40%) |
Jun 09, 2021 | 13.70 | 13.70 | 13.64 | 13.70 | 3,338 | +0.08(+0.56%) |
Jun 08, 2021 | 13.68 | 13.68 | 13.60 | 13.63 | 10,244 | -0.05(-0.33%) |
Jun 07, 2021 | 13.71 | 13.71 | 13.63 | 13.67 | 6,668 | -0.00(-0.03%) |
Jun 04, 2021 | 13.62 | 13.73 | 13.61 | 13.68 | 10,591 | +0.05(+0.33%) |
Jun 03, 2021 | 13.66 | 13.66 | 13.60 | 13.63 | 11,356 | -0.06(-0.46%) |
Jun 02, 2021 | 13.65 | 13.71 | 13.65 | 13.70 | 3,305 | +0.01(+0.10%) |
Jun 01, 2021 | 13.59 | 13.70 | 13.59 | 13.68 | 11,337 | +0.15(+1.10%) |
May 28, 2021 | 13.52 | 13.53 | 13.50 | 13.53 | 4,585 | +0.09(+0.66%) |
May 27, 2021 | 13.43 | 13.48 | 13.42 | 13.44 | 13,063 | +0.10(+0.76%) |
May 26, 2021 | 13.42 | 13.42 | 13.28 | 13.34 | 11,076 | +0.05(+0.41%) |
May 25, 2021 | 13.29 | 13.29 | 13.19 | 13.29 | 10,227 | +0.13(+0.96%) |
May 24, 2021 | 13.17 | 13.19 | 13.14 | 13.16 | 3,252 | +0.09(+0.72%) |
May 21, 2021 | 13.23 | 13.23 | 13.05 | 13.07 | 12,450 | -0.12(-0.92%) |
May 20, 2021 | 13.15 | 13.22 | 13.15 | 13.19 | 8,427 | +0.02(+0.14%) |
May 19, 2021 | 13.08 | 13.18 | 13.08 | 13.17 | 6,701 | -0.10(-0.75%) |
May 18, 2021 | 13.25 | 13.32 | 13.25 | 13.27 | 51,828 | +0.09(+0.66%) |
May 17, 2021 | 13.17 | 13.20 | 13.15 | 13.18 | 10,170 | -0.05(-0.39%) |
May 14, 2021 | 13.22 | 13.25 | 13.18 | 13.24 | 11,075 | +0.08(+0.62%) |
May 13, 2021 | 13.16 | 13.16 | 13.09 | 13.15 | 16,217 | +0.03(+0.21%) |
May 12, 2021 | 13.33 | 13.33 | 13.14 | 13.13 | 13,921 | -0.28(-2.09%) |
May 11, 2021 | 13.44 | 13.44 | 13.37 | 13.41 | 8,432 | -0.05(-0.34%) |
May 10, 2021 | 13.53 | 13.55 | 13.38 | 13.45 | 15,066 | -0.15(-1.07%) |
May 07, 2021 | 13.44 | 13.63 | 13.44 | 13.60 | 11,232 | +0.20(+1.50%) |
May 06, 2021 | 13.38 | 13.41 | 13.31 | 13.40 | 8,481 | +0.08(+0.61%) |
May 05, 2021 | 13.30 | 13.34 | 13.23 | 13.32 | 8,731 | +0.02(+0.14%) |
May 04, 2021 | 13.34 | 13.34 | 13.20 | 13.30 | 14,819 | -0.08(-0.61%) |
May 03, 2021 | 13.37 | 13.42 | 13.37 | 13.38 | 10,933 | -0.05(-0.38%) |
Apr 30, 2021 | 13.50 | 13.50 | 13.41 | 13.43 | 8,756 | -0.09(-0.63%) |
Apr 29, 2021 | 13.63 | 13.63 | 13.45 | 13.52 | 18,514 | -0.03(-0.19%) |
Apr 28, 2021 | 13.38 | 13.60 | 13.38 | 13.54 | 8,380 | +0.16(+1.20%) |
Apr 27, 2021 | 13.39 | 13.46 | 13.37 | 13.38 | 8,114 | -0.09(-0.67%) |
Apr 26, 2021 | 13.47 | 13.48 | 13.41 | 13.47 | 2,483 | +0.05(+0.40%) |
Apr 23, 2021 | 13.45 | 13.46 | 13.36 | 13.42 | 11,749 | +0.09(+0.65%) |
Apr 22, 2021 | 13.42 | 13.42 | 13.28 | 13.33 | 23,079 | -0.07(-0.51%) |
Apr 21, 2021 | 13.24 | 13.44 | 13.24 | 13.40 | 12,415 | +0.03(+0.20%) |
Apr 20, 2021 | 13.44 | 13.44 | 13.33 | 13.37 | 36,423 | -0.05(-0.40%) |
Apr 19, 2021 | 13.36 | 13.49 | 13.36 | 13.42 | 13,064 | -0.03(-0.20%) |
Apr 16, 2021 | 13.42 | 13.49 | 13.40 | 13.45 | 30,259 | -0.00(-0.04%) |
Apr 15, 2021 | 13.41 | 13.48 | 13.41 | 13.46 | 6,557 | +0.12(+0.92%) |
Apr 14, 2021 | 13.30 | 13.37 | 13.30 | 13.33 | 15,717 | +0.11(+0.82%) |
Apr 13, 2021 | 13.23 | 13.29 | 13.21 | 13.23 | 34,349 | +0.00(+0.00%) |
Apr 12, 2021 | 13.21 | 13.25 | 13.21 | 13.23 | 10,283 | -0.08(-0.61%) |
Apr 09, 2021 | 13.31 | 13.31 | 13.29 | 13.31 | 7,426 | +0.00(+0.00%) |
Apr 08, 2021 | 13.32 | 13.33 | 13.29 | 13.31 | 32,966 | +0.02(+0.14%) |
Apr 07, 2021 | 13.34 | 13.34 | 13.26 | 13.29 | 7,453 | -0.13(-0.94%) |
Apr 06, 2021 | 13.41 | 13.43 | 13.33 | 13.42 | 16,027 | +0.06(+0.47%) |
Apr 05, 2021 | 13.33 | 13.40 | 13.24 | 13.35 | 17,235 | +0.02(+0.13%) |