Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.180	6.217	6.180	6.205	65,603	+0.01(+0.13%)
Jun 27, 2003	6.180	6.205	6.159	6.196	74,494	+0.01(+0.13%)
Jun 26, 2003	6.159	6.188	6.138	6.188	112,222	+0.08(+1.36%)
Jun 25, 2003	6.126	6.138	6.084	6.105	123,997	+0.01(+0.14%)
Jun 24, 2003	6.101	6.130	6.096	6.096	70,409	-0.01(-0.14%)
Jun 23, 2003	6.134	6.138	6.101	6.105	100,928	-0.03(-0.47%)
Jun 20, 2003	6.175	6.180	6.096	6.134	182,632	-0.01(-0.14%)
Jun 19, 2003	6.180	6.196	6.138	6.142	87,231	-0.04(-0.61%)
Jun 18, 2003	6.146	6.180	6.142	6.180	95,641	-0.01(-0.13%)
Jun 17, 2003	6.184	6.200	6.126	6.188	200,415	-0.01(-0.20%)
Jun 16, 2003	6.221	6.225	6.180	6.200	161,725	+0.00(+0.00%)
Jun 13, 2003	6.234	6.234	6.188	6.200	99,726	-0.02(-0.33%)
Jun 12, 2003	6.225	6.234	6.200	6.221	50,704	+0.01(+0.13%)
Jun 11, 2003	6.196	6.238	6.171	6.213	123,997	-0.01(-0.20%)
Jun 10, 2003	6.175	6.225	6.175	6.225	73,533	+0.07(+1.08%)
Jun 09, 2003	6.192	6.200	6.138	6.159	122,555	-0.00(-0.07%)
Jun 06, 2003	6.175	6.205	6.163	6.163	98,525	-0.00(-0.07%)
Jun 05, 2003	6.175	6.180	6.138	6.167	78,820	-0.01(-0.13%)
Jun 04, 2003	6.171	6.188	6.150	6.175	78,820	+0.00(+0.07%)
Jun 03, 2003	6.159	6.188	6.159	6.171	60,797	+0.03(+0.47%)
Jun 02, 2003	6.150	6.171	6.138	6.142	87,951	+0.00(+0.07%)
May 30, 2003	6.155	6.155	6.138	6.138	62,479	+0.00(+0.07%)
May 29, 2003	6.146	6.146	6.126	6.134	87,471	-0.01(-0.20%)
May 28, 2003	6.155	6.180	6.126	6.146	199,453	+0.01(+0.14%)
May 27, 2003	6.171	6.175	6.121	6.138	134,811	+0.01(+0.14%)
May 23, 2003	6.117	6.175	6.117	6.130	64,401	-0.01(-0.20%)
May 22, 2003	6.088	6.142	6.076	6.142	221,081	+0.05(+0.89%)
May 21, 2003	6.113	6.121	6.076	6.088	104,773	-0.02(-0.27%)
May 20, 2003	6.096	6.105	6.088	6.105	158,121	+0.00(+0.00%)
May 19, 2003	6.071	6.109	6.042	6.105	108,858	+0.04(+0.69%)
May 16, 2003	6.021	6.076	6.017	6.063	109,339	+0.03(+0.48%)
May 15, 2003	6.055	6.063	6.021	6.034	98,285	-0.01(-0.21%)
May 14, 2003	6.042	6.051	6.013	6.046	137,454	-0.02(-0.34%)
May 13, 2003	6.030	6.067	6.005	6.067	149,950	+0.04(+0.62%)
May 12, 2003	6.001	6.030	5.992	6.030	96,362	+0.03(+0.49%)
May 09, 2003	5.997	6.013	5.992	6.001	77,618	+0.00(+0.07%)
May 08, 2003	5.997	5.997	5.967	5.997	50,704	+0.00(+0.07%)
May 07, 2003	5.972	5.992	5.963	5.992	107,416	+0.03(+0.49%)
May 06, 2003	5.938	5.972	5.938	5.963	81,223	+0.02(+0.28%)
May 05, 2003	5.942	5.972	5.942	5.947	74,014	+0.00(+0.07%)
May 02, 2003	5.930	5.963	5.930	5.942	41,813	+0.00(+0.07%)
May 01, 2003	5.951	5.951	5.930	5.938	55,750	+0.02(+0.35%)
Apr 30, 2003	5.947	5.947	5.913	5.917	82,184	-0.02(-0.35%)
Apr 29, 2003	5.930	5.938	5.913	5.938	70,169	+0.00(+0.00%)
Apr 28, 2003	5.922	5.938	5.892	5.938	103,091	+0.02(+0.42%)
Apr 25, 2003	5.905	5.913	5.888	5.913	92,517	+0.02(+0.35%)
Apr 24, 2003	5.909	5.909	5.888	5.892	102,610	+0.00(+0.00%)
Apr 23, 2003	5.897	5.897	5.880	5.892	132,648	-0.01(-0.14%)
Apr 22, 2003	5.901	5.942	5.876	5.901	184,795	-0.01(-0.14%)
Apr 21, 2003	5.934	5.934	5.892	5.909	68,727	+0.00(+0.00%)
Apr 17, 2003	5.917	5.934	5.897	5.909	31,239	-0.02(-0.35%)
Apr 16, 2003	5.868	5.930	5.868	5.930	92,758	+0.04(+0.71%)
Apr 15, 2003	5.922	5.926	5.872	5.888	74,494	+0.00(+0.00%)
Apr 14, 2003	5.926	5.930	5.888	5.888	69,448	-0.01(-0.21%)
Apr 11, 2003	5.922	5.922	5.901	5.901	18,984	-0.01(-0.14%)
Apr 10, 2003	5.917	5.917	5.892	5.909	56,712	+0.01(+0.14%)
Apr 09, 2003	5.901	5.909	5.884	5.901	95,641	-0.02(-0.28%)
Apr 08, 2003	5.926	5.938	5.913	5.917	62,719	+0.00(+0.00%)
Apr 07, 2003	5.963	5.963	5.917	5.917	112,943	-0.05(-0.77%)
Apr 04, 2003	6.001	6.001	5.942	5.963	78,339	-0.02(-0.42%)
Apr 03, 2003	6.005	6.005	5.963	5.988	49,262	-0.02(-0.28%)
Apr 02, 2003	5.988	6.005	5.959	6.005	89,393	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.