Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.261 | 6.276 | 6.201 | 6.210 | 63,044 | -0.05(-0.82%) |
Jun 29, 2011 | 6.290 | 6.290 | 6.210 | 6.261 | 121,866 | -0.00(-0.07%) |
Jun 28, 2011 | 6.257 | 6.304 | 6.196 | 6.266 | 140,097 | +0.04(+0.60%) |
Jun 27, 2011 | 6.205 | 6.257 | 6.182 | 6.229 | 102,371 | +0.03(+0.53%) |
Jun 24, 2011 | 6.173 | 6.224 | 6.163 | 6.196 | 98,799 | +0.06(+0.92%) |
Jun 23, 2011 | 6.107 | 6.158 | 6.098 | 6.140 | 77,536 | +0.03(+0.46%) |
Jun 22, 2011 | 6.102 | 6.121 | 6.093 | 6.112 | 89,124 | +0.00(+0.08%) |
Jun 21, 2011 | 6.112 | 6.130 | 6.102 | 6.107 | 76,455 | -0.01(-0.15%) |
Jun 20, 2011 | 6.116 | 6.126 | 6.107 | 6.116 | 12,371 | +0.01(+0.15%) |
Jun 17, 2011 | 6.140 | 6.163 | 6.102 | 6.107 | 82,481 | -0.04(-0.61%) |
Jun 16, 2011 | 6.135 | 6.173 | 6.135 | 6.144 | 72,855 | +0.00(+0.00%) |
Jun 15, 2011 | 6.158 | 6.173 | 6.135 | 6.144 | 40,860 | -0.02(-0.38%) |
Jun 14, 2011 | 6.112 | 6.168 | 6.079 | 6.168 | 50,988 | +0.04(+0.69%) |
Jun 13, 2011 | 6.079 | 6.130 | 6.069 | 6.126 | 61,801 | +0.02(+0.31%) |
Jun 10, 2011 | 6.238 | 6.261 | 6.069 | 6.107 | 267,518 | -0.12(-1.95%) |
Jun 09, 2011 | 6.261 | 6.290 | 6.229 | 6.229 | 84,687 | -0.03(-0.44%) |
Jun 08, 2011 | 6.266 | 6.289 | 6.256 | 6.256 | 51,236 | -0.01(-0.15%) |
Jun 07, 2011 | 6.284 | 6.289 | 6.256 | 6.266 | 98,134 | -0.02(-0.34%) |
Jun 06, 2011 | 6.275 | 6.312 | 6.261 | 6.287 | 106,835 | +0.01(+0.12%) |
Jun 03, 2011 | 6.252 | 6.279 | 6.224 | 6.279 | 142,810 | +0.10(+1.66%) |
May 24, 2011 | 6.188 | 6.200 | 6.163 | 6.177 | 116,210 | -0.01(-0.09%) |
May 23, 2011 | 6.200 | 6.247 | 6.177 | 6.183 | 99,900 | -0.02(-0.26%) |
May 20, 2011 | 6.149 | 6.247 | 6.144 | 6.199 | 114,096 | +0.05(+0.88%) |
May 19, 2011 | 6.130 | 6.144 | 6.104 | 6.144 | 58,995 | +0.03(+0.46%) |
May 18, 2011 | 6.117 | 6.140 | 6.117 | 6.117 | 65,010 | +0.00(+0.00%) |
May 17, 2011 | 6.075 | 6.117 | 6.065 | 6.117 | 58,097 | +0.04(+0.61%) |
May 16, 2011 | 6.117 | 6.131 | 6.075 | 6.079 | 100,008 | -0.02(-0.38%) |
May 13, 2011 | 6.135 | 6.135 | 6.079 | 6.103 | 68,439 | -0.02(-0.30%) |
May 12, 2011 | 6.121 | 6.131 | 6.103 | 6.121 | 46,692 | +0.02(+0.38%) |
May 11, 2011 | 6.140 | 6.140 | 6.098 | 6.098 | 33,272 | -0.04(-0.61%) |
May 10, 2011 | 6.107 | 6.154 | 6.075 | 6.135 | 143,654 | +0.04(+0.70%) |
May 09, 2011 | 6.116 | 6.120 | 6.079 | 6.093 | 43,307 | +0.01(+0.15%) |
May 06, 2011 | 5.996 | 6.107 | 5.996 | 6.083 | 116,453 | +0.09(+1.54%) |
May 05, 2011 | 5.996 | 6.042 | 5.968 | 5.991 | 167,487 | +0.00(+0.00%) |
May 04, 2011 | 5.991 | 6.005 | 5.977 | 5.991 | 125,549 | -0.00(-0.08%) |
May 03, 2011 | 6.000 | 6.008 | 5.982 | 5.996 | 54,493 | -0.00(-0.08%) |
May 02, 2011 | 5.986 | 6.000 | 5.982 | 6.000 | 75,921 | +0.02(+0.39%) |
Apr 29, 2011 | 5.959 | 6.000 | 5.926 | 5.977 | 134,166 | +0.02(+0.39%) |
Apr 28, 2011 | 5.926 | 5.954 | 5.917 | 5.954 | 54,467 | +0.01(+0.16%) |
Apr 27, 2011 | 5.935 | 5.945 | 5.930 | 5.945 | 32,739 | +0.01(+0.23%) |
Apr 26, 2011 | 5.894 | 5.935 | 5.894 | 5.931 | 97,250 | +0.01(+0.16%) |
Apr 25, 2011 | 5.894 | 5.926 | 5.894 | 5.922 | 69,893 | +0.03(+0.47%) |
Apr 21, 2011 | 5.861 | 5.898 | 5.861 | 5.894 | 82,142 | +0.04(+0.62%) |
Apr 20, 2011 | 5.866 | 5.894 | 5.852 | 5.858 | 120,366 | -0.01(-0.14%) |
Apr 19, 2011 | 5.931 | 5.949 | 5.843 | 5.866 | 225,601 | -0.08(-1.40%) |
Apr 18, 2011 | 5.912 | 5.959 | 5.898 | 5.949 | 91,727 | +0.01(+0.16%) |
Apr 15, 2011 | 5.986 | 6.009 | 5.903 | 5.940 | 74,538 | -0.02(-0.26%) |
Apr 14, 2011 | 5.922 | 5.959 | 5.902 | 5.955 | 97,775 | +0.02(+0.34%) |
Apr 13, 2011 | 5.945 | 5.949 | 5.866 | 5.935 | 115,081 | +0.05(+0.79%) |
Apr 12, 2011 | 5.912 | 5.949 | 5.861 | 5.889 | 132,436 | -0.03(-0.43%) |
Apr 11, 2011 | 6.042 | 6.042 | 5.885 | 5.915 | 397,634 | -0.17(-2.85%) |
Apr 08, 2011 | 6.130 | 6.130 | 6.083 | 6.088 | 70,305 | -0.03(-0.53%) |
Apr 07, 2011 | 6.171 | 6.190 | 6.120 | 6.121 | 85,886 | -0.07(-1.18%) |
Apr 06, 2011 | 6.143 | 6.203 | 6.129 | 6.194 | 91,485 | +0.08(+1.28%) |
Apr 05, 2011 | 6.166 | 6.185 | 6.093 | 6.116 | 61,744 | -0.04(-0.62%) |
Apr 04, 2011 | 6.157 | 6.166 | 6.125 | 6.154 | 44,807 | -0.00(-0.06%) |