Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.23	11.31	11.22	11.30	114,050	+0.07(+0.64%)
Jun 29, 2016	11.15	11.25	11.15	11.23	132,537	+0.05(+0.41%)
Jun 28, 2016	11.31	11.31	11.17	11.18	132,783	-0.05(-0.41%)
Jun 27, 2016	11.23	11.29	11.15	11.23	238,388	+0.12(+1.06%)
Jun 24, 2016	10.95	11.11	10.94	11.11	91,323	+0.15(+1.38%)
Jun 23, 2016	10.97	10.98	10.96	10.96	58,677	-0.03(-0.24%)
Jun 22, 2016	11.04	11.04	10.98	10.98	108,034	-0.01(-0.06%)
Jun 21, 2016	10.97	11.01	10.97	10.99	108,920	+0.04(+0.36%)
Jun 20, 2016	10.96	10.99	10.95	10.95	208,727	-0.09(-0.77%)
Jun 17, 2016	11.02	11.07	11.02	11.04	34,474	-0.02(-0.18%)
Jun 16, 2016	11.06	11.07	11.00	11.06	50,177	+0.02(+0.18%)
Jun 15, 2016	11.01	11.08	10.99	11.04	93,589	+0.01(+0.06%)
Jun 14, 2016	11.00	11.05	10.96	11.03	68,702	+0.08(+0.72%)
Jun 13, 2016	10.95	11.00	10.95	10.95	38,838	-0.01(-0.12%)
Jun 10, 2016	11.00	11.00	10.96	10.96	48,098	+0.00(+0.00%)
Jun 09, 2016	11.02	11.02	10.96	10.96	83,519	+0.01(+0.07%)
Jun 08, 2016	10.98	10.98	10.94	10.96	77,466	+0.00(+0.00%)
Jun 07, 2016	10.90	10.97	10.90	10.96	110,994	+0.05(+0.48%)
Jun 06, 2016	10.94	10.98	10.88	10.90	139,905	-0.01(-0.06%)
Jun 03, 2016	10.97	11.03	10.91	10.91	76,230	-0.02(-0.18%)
Jun 02, 2016	10.90	10.98	10.88	10.93	129,639	+0.05(+0.42%)
Jun 01, 2016	10.81	10.88	10.81	10.88	89,874	+0.10(+0.97%)
May 31, 2016	10.77	10.79	10.72	10.78	145,282	+0.01(+0.12%)
May 27, 2016	10.70	10.77	10.77	10.77	79,839	+0.05(+0.47%)
May 26, 2016	10.70	10.75	10.67	10.72	130,604	+0.07(+0.69%)
May 25, 2016	10.71	10.74	10.64	10.64	128,381	-0.03(-0.31%)
May 24, 2016	10.62	10.68	10.61	10.68	47,301	+0.06(+0.55%)
May 23, 2016	10.55	10.66	10.55	10.62	86,609	+0.06(+0.56%)
May 20, 2016	10.52	10.58	10.49	10.56	156,412	+0.05(+0.43%)
May 19, 2016	10.70	10.73	10.45	10.51	384,077	-0.25(-2.36%)
May 18, 2016	10.84	10.89	10.77	10.77	112,786	-0.09(-0.84%)
May 17, 2016	10.83	10.90	10.81	10.86	81,753	+0.01(+0.12%)
May 16, 2016	10.83	10.86	10.81	10.85	53,040	+0.01(+0.12%)
May 13, 2016	10.87	10.88	10.77	10.83	132,431	-0.01(-0.12%)
May 12, 2016	10.81	10.87	10.79	10.85	105,934	+0.03(+0.30%)
May 11, 2016	10.83	10.87	10.80	10.81	149,620	-0.04(-0.36%)
May 10, 2016	10.90	10.96	10.79	10.85	184,664	-0.08(-0.71%)
May 09, 2016	10.87	10.94	10.82	10.93	147,928	+0.08(+0.72%)
May 06, 2016	10.78	10.86	10.77	10.85	157,974	-0.01(-0.12%)
May 05, 2016	10.77	10.87	10.75	10.86	127,219	+0.09(+0.84%)
May 04, 2016	10.86	10.86	10.76	10.77	70,032	-0.06(-0.54%)
May 03, 2016	10.79	10.83	10.75	10.83	92,632	+0.08(+0.72%)
May 02, 2016	10.79	10.79	10.75	10.75	85,412	-0.02(-0.18%)
Apr 29, 2016	10.76	10.79	10.73	10.77	74,228	+0.04(+0.36%)
Apr 28, 2016	10.78	10.78	10.73	10.73	42,797	-0.03(-0.24%)
Apr 27, 2016	10.79	10.81	10.70	10.76	145,582	+0.02(+0.18%)
Apr 26, 2016	10.69	10.76	10.67	10.74	99,238	+0.05(+0.43%)
Apr 25, 2016	10.71	10.72	10.67	10.70	93,780	-0.01(-0.12%)
Apr 22, 2016	10.68	10.74	10.68	10.71	35,254	+0.03(+0.30%)
Apr 21, 2016	10.73	10.75	10.68	10.68	128,009	-0.01(-0.12%)
Apr 20, 2016	10.66	10.74	10.66	10.69	56,400	+0.03(+0.30%)
Apr 19, 2016	10.73	10.78	10.66	10.66	115,900	-0.12(-1.09%)
Apr 18, 2016	10.66	10.81	10.66	10.77	103,782	+0.12(+1.10%)
Apr 15, 2016	10.59	10.75	10.59	10.66	153,763	+0.08(+0.74%)
Apr 14, 2016	10.55	10.60	10.55	10.58	80,141	+0.01(+0.06%)
Apr 13, 2016	10.59	10.59	10.55	10.57	76,088	+0.01(+0.12%)
Apr 12, 2016	10.56	10.59	10.56	10.56	93,519	-0.01(-0.12%)
Apr 11, 2016	10.55	10.60	10.53	10.57	50,126	+0.01(+0.06%)
Apr 08, 2016	10.51	10.57	10.48	10.57	137,357	+0.09(+0.87%)
Apr 07, 2016	10.51	10.53	10.44	10.47	97,099	-0.04(-0.36%)
Apr 06, 2016	10.47	10.55	10.47	10.51	78,289	+0.01(+0.12%)
Apr 05, 2016	10.40	10.50	10.40	10.50	111,026	+0.10(+0.93%)
Apr 04, 2016	10.38	10.43	10.36	10.40	131,134	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.