Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.70	12.80	12.65	12.74	41,323	+0.04(+0.34%)
Jun 29, 2021	12.80	12.86	12.70	12.70	43,660	-0.09(-0.73%)
Jun 28, 2021	12.81	12.83	12.72	12.79	32,220	+0.05(+0.40%)
Jun 25, 2021	12.81	12.86	12.74	12.74	28,274	-0.06(-0.47%)
Jun 24, 2021	12.84	12.84	12.77	12.80	6,446	-0.01(-0.07%)
Jun 23, 2021	12.81	12.84	12.77	12.81	11,775	+0.04(+0.33%)
Jun 22, 2021	12.78	12.78	12.72	12.77	39,913	+0.03(+0.27%)
Jun 21, 2021	12.80	12.80	12.71	12.73	19,653	-0.02(-0.13%)
Jun 18, 2021	12.74	12.75	12.68	12.75	38,630	+0.07(+0.54%)
Jun 17, 2021	12.68	12.68	12.64	12.68	41,291	+0.02(+0.13%)
Jun 16, 2021	12.61	12.72	12.59	12.66	33,735	-0.01(-0.07%)
Jun 15, 2021	12.71	12.72	12.62	12.67	9,667	-0.04(-0.34%)
Jun 14, 2021	12.70	12.72	12.64	12.71	29,606	+0.02(+0.13%)
Jun 11, 2021	12.79	12.79	12.69	12.70	53,643	-0.02(-0.13%)
Jun 10, 2021	12.70	12.71	12.65	12.71	12,349	+0.05(+0.43%)
Jun 09, 2021	12.66	12.69	12.62	12.66	33,534	+0.07(+0.54%)
Jun 08, 2021	12.73	12.73	12.55	12.59	67,148	-0.08(-0.60%)
Jun 07, 2021	12.55	12.69	12.55	12.67	55,145	+0.14(+1.09%)
Jun 04, 2021	12.57	12.57	12.52	12.53	21,138	-0.02(-0.14%)
Jun 03, 2021	12.65	12.65	12.51	12.55	13,677	-0.03(-0.27%)
Jun 02, 2021	12.74	12.74	12.53	12.58	40,983	-0.09(-0.67%)
Jun 01, 2021	12.63	12.68	12.59	12.67	44,790	+0.12(+0.95%)
May 28, 2021	12.57	12.63	12.51	12.55	44,596	-0.03(-0.20%)
May 27, 2021	12.59	12.59	12.50	12.57	24,484	+0.03(+0.20%)
May 26, 2021	12.54	12.55	12.49	12.55	26,307	+0.12(+0.96%)
May 25, 2021	12.45	12.48	12.36	12.43	20,519	+0.03(+0.28%)
May 24, 2021	12.51	12.54	12.34	12.40	33,425	-0.05(-0.41%)
May 21, 2021	12.44	12.49	12.40	12.45	12,441	-0.02(-0.14%)
May 20, 2021	12.31	12.53	12.17	12.46	93,897	+0.21(+1.74%)
May 19, 2021	12.35	12.35	12.22	12.25	29,118	-0.02(-0.14%)
May 18, 2021	12.28	12.34	12.23	12.27	70,882	+0.01(+0.07%)
May 17, 2021	12.40	12.40	12.25	12.26	32,958	-0.09(-0.76%)
May 14, 2021	12.42	12.47	12.28	12.35	69,273	-0.10(-0.82%)
May 13, 2021	12.45	12.52	12.39	12.46	33,531	+0.01(+0.07%)
May 12, 2021	12.57	12.57	12.36	12.45	97,064	-0.12(-0.99%)
May 11, 2021	12.53	12.60	12.46	12.57	45,176	+0.11(+0.88%)
May 10, 2021	12.55	12.55	12.37	12.46	69,651	-0.04(-0.34%)
May 07, 2021	12.43	12.52	12.43	12.50	45,941	+0.08(+0.68%)
May 06, 2021	12.49	12.53	12.41	12.42	28,958	-0.07(-0.54%)
May 05, 2021	12.46	12.55	12.45	12.49	53,122	+0.03(+0.27%)
May 04, 2021	12.29	12.49	12.29	12.45	71,748	+0.13(+1.03%)
May 03, 2021	12.41	12.41	12.24	12.32	31,006	+0.03(+0.21%)
Apr 30, 2021	12.33	12.33	12.27	12.30	30,672	-0.14(-1.16%)
Apr 29, 2021	12.16	12.44	12.16	12.44	35,047	+0.27(+2.23%)
Apr 28, 2021	12.23	12.27	12.11	12.17	39,327	-0.05(-0.42%)
Apr 27, 2021	12.25	12.33	12.21	12.22	46,810	+0.00(+0.00%)
Apr 26, 2021	12.25	12.27	12.19	12.22	30,919	-0.02(-0.14%)
Apr 23, 2021	12.19	12.25	12.15	12.24	44,003	+0.09(+0.77%)
Apr 22, 2021	12.14	12.16	12.10	12.15	58,026	+0.03(+0.21%)
Apr 21, 2021	12.14	12.18	12.12	12.12	44,849	-0.02(-0.14%)
Apr 20, 2021	12.22	12.24	12.09	12.14	55,674	-0.08(-0.69%)
Apr 19, 2021	12.24	12.24	12.19	12.22	42,310	-0.02(-0.14%)
Apr 16, 2021	12.23	12.25	12.23	12.24	22,886	-0.02(-0.14%)
Apr 15, 2021	12.24	12.26	12.23	12.26	20,028	+0.03(+0.21%)
Apr 14, 2021	12.21	12.28	12.21	12.23	20,017	+0.02(+0.14%)
Apr 13, 2021	12.16	12.32	12.15	12.21	42,570	+0.04(+0.35%)
Apr 12, 2021	12.28	12.31	12.17	12.17	39,376	-0.11(-0.90%)
Apr 09, 2021	12.21	12.29	12.21	12.28	20,291	+0.05(+0.37%)
Apr 08, 2021	12.29	12.29	12.23	12.24	29,695	-0.03(-0.21%)
Apr 07, 2021	12.25	12.38	12.24	12.26	58,967	-0.03(-0.27%)
Apr 06, 2021	12.25	12.33	12.20	12.30	47,357	+0.10(+0.83%)
Apr 05, 2021	12.25	12.25	12.16	12.19	66,484	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.