Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.903 | 9.969 | 9.713 | 9.779 | 47,118 | -0.05(-0.48%) |
Jun 29, 2023 | 9.836 | 9.846 | 9.751 | 9.827 | 46,558 | -0.01(-0.10%) |
Jun 28, 2023 | 9.789 | 9.884 | 9.770 | 9.836 | 53,659 | +0.05(+0.49%) |
Jun 27, 2023 | 9.741 | 9.836 | 9.693 | 9.789 | 50,420 | +0.08(+0.78%) |
Jun 26, 2023 | 9.589 | 9.741 | 9.560 | 9.713 | 56,775 | +0.15(+1.59%) |
Jun 23, 2023 | 9.465 | 9.579 | 9.401 | 9.560 | 34,723 | +0.17(+1.82%) |
Jun 22, 2023 | 9.342 | 9.418 | 9.332 | 9.389 | 17,522 | +0.01(+0.10%) |
Jun 21, 2023 | 9.399 | 9.418 | 9.351 | 9.380 | 34,511 | +0.00(+0.00%) |
Jun 20, 2023 | 9.332 | 9.394 | 9.332 | 9.380 | 16,885 | +0.05(+0.51%) |
Jun 16, 2023 | 9.418 | 9.418 | 9.332 | 9.332 | 15,516 | -0.05(-0.51%) |
Jun 15, 2023 | 9.456 | 9.503 | 9.322 | 9.380 | 109,039 | -0.08(-0.80%) |
Jun 14, 2023 | 9.503 | 9.541 | 9.437 | 9.456 | 58,832 | -0.10(-1.09%) |
Jun 13, 2023 | 9.655 | 9.655 | 9.503 | 9.560 | 34,688 | -0.10(-0.99%) |
Jun 12, 2023 | 9.598 | 9.808 | 9.513 | 9.655 | 57,288 | +0.10(+0.99%) |
Jun 09, 2023 | 9.674 | 9.674 | 9.465 | 9.560 | 23,197 | -0.06(-0.67%) |
Jun 08, 2023 | 9.578 | 9.644 | 9.540 | 9.625 | 31,196 | +0.09(+0.99%) |
Jun 07, 2023 | 9.625 | 9.644 | 9.426 | 9.530 | 65,105 | -0.09(-0.89%) |
Jun 06, 2023 | 9.549 | 9.625 | 9.521 | 9.616 | 45,117 | +0.08(+0.79%) |
Jun 05, 2023 | 9.549 | 9.559 | 9.464 | 9.540 | 53,406 | -0.02(-0.20%) |
Jun 02, 2023 | 9.559 | 9.568 | 9.379 | 9.559 | 56,866 | +0.09(+0.90%) |
Jun 01, 2023 | 9.464 | 9.568 | 9.387 | 9.473 | 52,653 | +0.08(+0.81%) |
May 31, 2023 | 9.322 | 9.436 | 9.308 | 9.398 | 52,312 | +0.09(+0.92%) |
May 30, 2023 | 9.284 | 9.350 | 9.237 | 9.312 | 46,706 | +0.08(+0.82%) |
May 26, 2023 | 9.246 | 9.309 | 9.195 | 9.237 | 28,596 | -0.06(-0.61%) |
May 25, 2023 | 9.350 | 9.350 | 9.113 | 9.293 | 62,549 | +0.18(+1.97%) |
May 24, 2023 | 9.180 | 9.184 | 9.076 | 9.113 | 42,712 | -0.07(-0.72%) |
May 23, 2023 | 9.199 | 9.227 | 9.151 | 9.180 | 22,896 | +0.01(+0.10%) |
May 22, 2023 | 9.227 | 9.265 | 9.161 | 9.170 | 29,329 | -0.07(-0.72%) |
May 19, 2023 | 9.274 | 9.274 | 9.161 | 9.237 | 54,392 | -0.05(-0.54%) |
May 18, 2023 | 9.246 | 9.379 | 9.227 | 9.287 | 32,027 | +0.04(+0.44%) |
May 17, 2023 | 9.417 | 9.417 | 9.246 | 9.246 | 32,457 | -0.12(-1.31%) |
May 16, 2023 | 9.379 | 9.398 | 9.303 | 9.369 | 52,922 | +0.02(+0.20%) |
May 15, 2023 | 9.303 | 9.369 | 9.303 | 9.350 | 37,439 | +0.03(+0.30%) |
May 12, 2023 | 9.379 | 9.379 | 9.274 | 9.322 | 56,905 | -0.05(-0.51%) |
May 11, 2023 | 9.350 | 9.426 | 9.312 | 9.369 | 23,236 | +0.02(+0.22%) |
May 10, 2023 | 9.350 | 9.386 | 9.284 | 9.348 | 36,052 | +0.04(+0.41%) |
May 09, 2023 | 9.310 | 9.433 | 9.282 | 9.310 | 66,530 | -0.06(-0.60%) |
May 08, 2023 | 9.405 | 9.413 | 9.339 | 9.367 | 30,243 | -0.04(-0.47%) |
May 05, 2023 | 9.358 | 9.465 | 9.348 | 9.411 | 22,199 | +0.02(+0.17%) |
May 04, 2023 | 9.292 | 9.395 | 9.292 | 9.395 | 28,842 | +0.09(+0.97%) |
May 03, 2023 | 9.254 | 9.320 | 9.254 | 9.306 | 57,203 | +0.04(+0.46%) |
May 02, 2023 | 9.141 | 9.282 | 9.141 | 9.263 | 73,112 | +0.01(+0.10%) |
May 01, 2023 | 9.339 | 9.354 | 9.244 | 9.254 | 67,309 | -0.09(-1.01%) |
Apr 28, 2023 | 9.310 | 9.386 | 9.282 | 9.348 | 47,535 | +0.04(+0.41%) |
Apr 27, 2023 | 9.244 | 9.339 | 9.178 | 9.310 | 127,017 | +0.07(+0.71%) |
Apr 26, 2023 | 9.301 | 9.339 | 9.244 | 9.244 | 79,191 | -0.05(-0.51%) |
Apr 25, 2023 | 9.405 | 9.424 | 9.263 | 9.292 | 50,439 | -0.13(-1.40%) |
Apr 24, 2023 | 9.499 | 9.518 | 9.358 | 9.424 | 87,616 | -0.08(-0.79%) |
Apr 21, 2023 | 9.575 | 9.593 | 9.395 | 9.499 | 68,005 | -0.10(-1.08%) |
Apr 20, 2023 | 9.518 | 9.631 | 9.518 | 9.603 | 40,326 | +0.07(+0.69%) |
Apr 19, 2023 | 9.556 | 9.603 | 9.509 | 9.537 | 59,236 | -0.10(-1.08%) |
Apr 18, 2023 | 9.792 | 9.792 | 9.558 | 9.641 | 43,842 | -0.16(-1.64%) |
Apr 17, 2023 | 9.876 | 9.961 | 9.752 | 9.801 | 24,997 | -0.08(-0.76%) |
Apr 14, 2023 | 9.933 | 9.933 | 9.664 | 9.876 | 107,362 | -0.02(-0.22%) |
Apr 13, 2023 | 9.707 | 9.943 | 9.678 | 9.898 | 157,466 | +0.20(+2.07%) |
Apr 12, 2023 | 9.678 | 9.707 | 9.622 | 9.697 | 68,148 | +0.01(+0.12%) |
Apr 11, 2023 | 9.470 | 9.686 | 9.432 | 9.686 | 135,033 | +0.26(+2.79%) |
Apr 10, 2023 | 9.385 | 9.460 | 9.385 | 9.423 | 60,980 | +0.04(+0.40%) |
Apr 06, 2023 | 9.423 | 9.470 | 9.385 | 9.385 | 81,017 | -0.02(-0.20%) |
Apr 05, 2023 | 9.432 | 9.442 | 9.376 | 9.404 | 105,120 | +0.01(+0.10%) |
Apr 04, 2023 | 9.404 | 9.432 | 9.395 | 9.395 | 32,800 | -0.01(-0.10%) |