Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.14	21.28	21.01	21.13	376,560	+0.16(+0.75%)
Jun 29, 2015	21.20	21.51	20.89	20.97	281,245	-0.29(-1.39%)
Jun 26, 2015	21.61	21.61	21.22	21.27	1,223,186	-0.27(-1.25%)
Jun 25, 2015	21.03	21.61	21.01	21.54	321,370	+0.52(+2.49%)
Jun 24, 2015	21.61	21.63	20.87	21.01	678,774	-0.58(-2.69%)
Jun 23, 2015	22.05	22.10	21.56	21.59	357,399	-0.45(-2.05%)
Jun 22, 2015	21.57	22.10	21.46	22.05	333,644	+0.61(+2.87%)
Jun 19, 2015	21.52	21.70	21.29	21.43	861,369	-0.10(-0.48%)
Jun 18, 2015	21.28	21.61	21.07	21.54	400,481	+0.38(+1.79%)
Jun 17, 2015	21.38	21.40	21.15	21.16	377,179	-0.14(-0.64%)
Jun 16, 2015	20.95	21.45	20.89	21.30	371,569	+0.34(+1.64%)
Jun 15, 2015	21.10	21.54	20.93	20.95	557,565	-0.39(-1.81%)
Jun 12, 2015	21.55	21.64	21.33	21.34	235,193	-0.31(-1.42%)
Jun 11, 2015	21.40	21.70	21.24	21.64	273,862	+0.32(+1.48%)
Jun 10, 2015	21.52	21.65	21.29	21.33	328,545	-0.10(-0.48%)
Jun 09, 2015	21.61	21.73	21.10	21.43	295,504	-0.18(-0.84%)
Jun 08, 2015	22.07	22.07	21.44	21.61	272,695	-0.52(-2.35%)
Jun 05, 2015	21.93	22.16	21.75	22.13	249,218	+0.15(+0.70%)
Jun 04, 2015	22.01	22.23	21.89	21.98	342,291	-0.21(-0.97%)
Jun 03, 2015	22.04	22.22	21.94	22.20	354,410	+0.14(+0.62%)
Jun 02, 2015	21.74	22.16	21.74	22.06	319,064	+0.18(+0.83%)
Jun 01, 2015	21.90	22.04	21.57	21.88	353,348	+0.13(+0.59%)
May 29, 2015	21.88	22.04	21.32	21.75	495,541	-0.16(-0.72%)
May 28, 2015	21.97	22.25	21.76	21.91	298,710	-0.06(-0.28%)
May 27, 2015	21.82	22.09	21.68	21.97	238,249	+0.18(+0.83%)
May 26, 2015	21.65	21.90	21.33	21.79	427,316	-0.07(-0.32%)
May 22, 2015	21.87	21.86	21.86	21.86	248,705	-0.02(-0.11%)
May 21, 2015	21.85	22.21	21.75	21.88	304,158	-0.07(-0.34%)
May 20, 2015	21.93	22.03	21.67	21.96	336,546	+0.03(+0.13%)
May 19, 2015	21.89	21.98	21.68	21.93	282,220	+0.04(+0.17%)
May 18, 2015	21.83	22.09	21.52	21.89	269,518	-0.03(-0.13%)
May 15, 2015	22.06	22.22	21.85	21.92	150,195	-0.11(-0.51%)
May 14, 2015	21.89	22.04	21.75	22.03	252,941	+0.20(+0.91%)
May 13, 2015	21.88	21.92	21.52	21.83	251,255	-0.02(-0.09%)
May 12, 2015	22.09	22.09	21.52	21.85	252,695	-0.19(-0.84%)
May 11, 2015	22.08	22.31	22.01	22.04	423,825	-0.02(-0.07%)
May 08, 2015	22.04	22.17	21.70	22.06	331,823	+0.13(+0.58%)
May 07, 2015	21.47	21.96	21.42	21.93	398,666	+0.38(+1.78%)
May 06, 2015	21.42	21.88	21.25	21.54	584,988	+0.19(+0.87%)
May 05, 2015	22.28	22.28	21.23	21.36	653,430	-0.92(-4.14%)
May 04, 2015	22.32	22.78	22.26	22.28	1,142,901	+0.06(+0.28%)
May 01, 2015	20.88	22.28	20.88	22.22	1,055,344	+2.31(+11.61%)
Apr 30, 2015	20.35	20.41	19.77	19.91	397,979	-0.57(-2.77%)
Apr 29, 2015	21.02	21.05	20.41	20.47	254,228	-0.58(-2.77%)
Apr 28, 2015	21.01	21.27	20.71	21.06	280,427	+0.13(+0.61%)
Apr 27, 2015	21.03	21.31	20.78	20.93	267,806	-0.07(-0.33%)
Apr 24, 2015	21.43	21.43	20.92	21.00	244,348	-0.38(-1.76%)
Apr 23, 2015	21.15	21.49	20.95	21.37	310,611	+0.19(+0.92%)
Apr 22, 2015	21.44	21.58	21.04	21.18	208,000	-0.26(-1.22%)
Apr 21, 2015	21.61	21.62	21.36	21.44	269,838	-0.01(-0.04%)
Apr 20, 2015	21.15	21.63	21.05	21.45	260,371	+0.38(+1.82%)
Apr 17, 2015	21.56	21.56	20.88	21.06	404,596	-0.63(-2.91%)
Apr 16, 2015	21.99	22.11	21.66	21.70	364,883	-0.29(-1.33%)
Apr 15, 2015	21.96	22.21	21.92	21.99	341,791	+0.10(+0.43%)
Apr 14, 2015	22.11	22.13	21.82	21.89	317,564	-0.17(-0.77%)
Apr 13, 2015	22.05	22.29	21.89	22.06	375,039	+0.09(+0.41%)
Apr 10, 2015	21.68	22.23	21.64	21.97	360,896	+0.42(+1.94%)
Apr 09, 2015	21.66	21.66	21.12	21.56	440,528	-0.06(-0.27%)
Apr 08, 2015	21.52	21.79	21.42	21.61	299,627	+0.08(+0.36%)
Apr 07, 2015	21.61	21.87	21.51	21.54	381,257	-0.10(-0.46%)
Apr 06, 2015	21.44	21.79	21.44	21.63	266,828	+0.03(+0.13%)
Apr 02, 2015	21.87	21.61	21.61	21.61	382,977	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.