Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.55	48.92	48.43	48.92	4,333	+0.59(+1.23%)
Jun 29, 2020	47.81	48.46	47.65	48.33	4,884	+0.41(+0.86%)
Jun 26, 2020	47.61	47.91	47.36	47.91	3,036	+0.05(+0.10%)
Jun 25, 2020	47.26	47.87	46.73	47.86	4,502	+0.38(+0.79%)
Jun 24, 2020	48.37	48.37	47.24	47.49	5,334	-1.19(-2.44%)
Jun 23, 2020	49.22	49.23	48.66	48.67	5,703	-0.21(-0.43%)
Jun 22, 2020	48.72	49.02	48.71	48.88	2,623	-0.01(-0.01%)
Jun 19, 2020	49.78	49.97	48.63	48.89	6,174	-0.37(-0.74%)
Jun 18, 2020	49.21	49.37	49.03	49.26	13,036	-0.41(-0.82%)
Jun 17, 2020	50.83	50.83	49.65	49.66	4,109	-0.76(-1.50%)
Jun 16, 2020	50.93	51.31	50.11	50.42	11,664	+1.37(+2.79%)
Jun 15, 2020	47.71	49.26	47.69	49.05	6,304	+0.19(+0.40%)
Jun 12, 2020	49.35	49.65	47.75	48.86	8,919	+1.03(+2.15%)
Jun 11, 2020	50.06	50.06	47.83	47.83	12,684	-3.68(-7.14%)
Jun 10, 2020	51.89	52.11	51.35	51.51	8,640	-0.76(-1.45%)
Jun 09, 2020	52.52	52.52	52.02	52.27	15,924	-0.65(-1.23%)
Jun 08, 2020	52.38	52.93	52.38	52.92	13,502	+0.72(+1.38%)
Jun 05, 2020	51.73	52.58	51.73	52.20	4,662	+1.50(+2.96%)
Jun 04, 2020	51.24	51.24	50.44	50.70	1,937	-0.73(-1.42%)
Jun 03, 2020	50.84	51.55	50.84	51.43	3,522	+0.93(+1.83%)
Jun 02, 2020	50.59	50.59	50.30	50.50	4,031	+0.14(+0.28%)
Jun 01, 2020	49.96	50.53	49.96	50.36	5,097	+0.37(+0.73%)
May 29, 2020	49.25	50.01	48.84	50.00	38,112	+0.73(+1.49%)
May 28, 2020	49.71	50.09	49.11	49.27	5,212	-0.58(-1.17%)
May 27, 2020	49.57	49.85	48.91	49.85	3,845	+0.68(+1.38%)
May 26, 2020	49.66	49.72	49.17	49.17	4,500	+0.93(+1.92%)
May 22, 2020	48.09	48.24	47.60	48.24	506	+0.30(+0.62%)
May 21, 2020	48.64	48.64	47.94	47.94	1,472	-0.67(-1.39%)
May 20, 2020	48.15	48.73	48.15	48.62	2,000	+1.00(+2.10%)
May 19, 2020	47.78	48.07	47.62	47.62	2,253	-0.12(-0.25%)
May 18, 2020	47.13	47.84	47.13	47.74	3,791	+1.88(+4.11%)
May 15, 2020	45.54	46.06	45.54	45.86	2,534	+0.26(+0.56%)
May 14, 2020	45.53	45.63	44.84	45.60	5,482	-0.24(-0.53%)
May 13, 2020	47.57	47.57	45.37	45.85	52,712	-2.04(-4.26%)
May 12, 2020	49.59	49.59	47.89	47.89	7,899	-1.45(-2.94%)
May 11, 2020	49.70	49.70	49.17	49.34	6,926	-0.46(-0.93%)
May 08, 2020	48.53	49.80	48.53	49.80	18,143	+1.93(+4.03%)
May 07, 2020	48.13	48.13	47.74	47.87	10,368	+0.37(+0.78%)
May 06, 2020	48.09	48.09	47.50	47.50	1,860	-0.56(-1.17%)
May 05, 2020	47.88	48.48	47.88	48.07	3,576	+0.78(+1.65%)
May 04, 2020	46.95	47.28	46.71	47.28	2,758	+0.04(+0.08%)
May 01, 2020	47.79	47.79	47.12	47.25	6,588	-1.77(-3.60%)
Apr 30, 2020	50.26	50.26	49.01	49.01	8,563	-1.69(-3.33%)
Apr 29, 2020	50.53	51.01	50.48	50.70	5,415	+1.14(+2.30%)
Apr 28, 2020	50.58	50.79	49.56	49.56	4,736	+0.20(+0.41%)
Apr 27, 2020	48.58	49.49	48.52	49.36	4,577	+1.30(+2.71%)
Apr 24, 2020	47.63	48.06	47.31	48.06	3,547	+0.75(+1.59%)
Apr 23, 2020	47.46	47.86	47.23	47.30	3,955	+0.21(+0.44%)
Apr 22, 2020	46.45	47.19	46.26	47.10	5,867	+1.50(+3.29%)
Apr 21, 2020	46.68	46.68	45.60	45.60	12,595	-1.97(-4.13%)
Apr 20, 2020	46.76	47.98	46.76	47.56	6,184	+0.22(+0.47%)
Apr 17, 2020	47.61	47.93	46.94	47.34	7,602	+0.81(+1.74%)
Apr 16, 2020	46.70	46.70	45.97	46.53	6,602	+0.26(+0.56%)
Apr 15, 2020	46.77	46.83	46.25	46.27	11,622	-1.58(-3.30%)
Apr 14, 2020	47.41	48.07	47.41	47.85	19,050	+1.47(+3.17%)
Apr 13, 2020	47.08	47.28	46.03	46.38	43,039	-1.10(-2.31%)
Apr 09, 2020	47.90	47.95	47.07	47.48	6,487	+0.45(+0.96%)
Apr 08, 2020	45.82	47.22	45.82	47.02	19,185	+1.73(+3.82%)
Apr 07, 2020	45.95	46.33	45.26	45.29	20,147	+0.28(+0.63%)
Apr 06, 2020	42.78	45.04	42.78	45.01	14,608	+3.57(+8.60%)
Apr 03, 2020	42.11	42.13	41.14	41.45	14,494	-0.33(-0.79%)
Apr 02, 2020	40.69	41.97	40.69	41.78	3,611	+0.89(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.