Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.026	6.026	6.011	6.026	4,285	+0.01(+0.17%)
Jun 29, 2009	6.078	6.078	6.016	6.016	21,263	-0.07(-1.18%)
Jun 26, 2009	6.072	6.175	6.037	6.088	11,688	+0.01(+0.08%)
Jun 25, 2009	6.160	6.185	6.011	6.083	26,778	-0.03(-0.50%)
Jun 24, 2009	5.929	6.124	5.929	6.114	33,507	+0.17(+2.94%)
Jun 23, 2009	5.965	5.965	5.929	5.939	9,413	+0.01(+0.09%)
Jun 22, 2009	6.052	6.067	5.934	5.934	27,201	-0.09(-1.53%)
Jun 19, 2009	5.949	6.026	5.949	6.026	10,325	+0.01(+0.17%)
Jun 18, 2009	5.970	6.042	5.970	6.016	10,130	+0.07(+1.24%)
Jun 17, 2009	5.924	5.995	5.924	5.942	10,664	+0.02(+0.32%)
Jun 16, 2009	5.826	5.924	5.826	5.924	10,909	+0.09(+1.50%)
Jun 15, 2009	5.965	5.990	5.800	5.836	29,611	-0.17(-2.82%)
Jun 12, 2009	6.072	6.072	5.960	6.006	19,181	-0.08(-1.27%)
Jun 11, 2009	6.031	6.108	5.960	6.083	84,200	-0.17(-2.71%)
Jun 10, 2009	6.252	6.252	6.252	6.252	389	+0.00(+0.00%)
Jun 09, 2009	6.278	6.283	6.185	6.252	28,364	-0.03(-0.41%)
Jun 08, 2009	6.704	6.704	6.185	6.278	13,825	+0.07(+1.07%)
Jun 05, 2009	6.278	6.283	6.144	6.211	29,334	-0.07(-1.06%)
Jun 04, 2009	6.226	6.278	6.206	6.278	13,847	+0.02(+0.33%)
Jun 03, 2009	6.257	6.277	6.221	6.257	4,116	+0.01(+0.16%)
Jun 02, 2009	6.196	6.257	6.165	6.247	16,245	+0.03(+0.41%)
Jun 01, 2009	6.211	6.257	6.185	6.221	6,845	+0.05(+0.75%)
May 29, 2009	6.098	6.175	6.083	6.175	9,360	+0.05(+0.86%)
May 28, 2009	6.144	6.155	6.108	6.122	22,697	-0.06(-1.02%)
May 27, 2009	6.149	6.191	6.149	6.185	8,587	+0.02(+0.33%)
May 26, 2009	6.191	6.191	6.165	6.165	6,894	-0.01(-0.17%)
May 22, 2009	6.170	6.216	6.170	6.175	6,843	-0.02(-0.33%)
May 21, 2009	6.175	6.211	6.175	6.196	10,609	-0.01(-0.08%)
May 20, 2009	6.206	6.206	6.165	6.201	1,168	+0.02(+0.37%)
May 19, 2009	6.155	6.191	6.155	6.178	2,142	-0.01(-0.08%)
May 18, 2009	6.160	6.183	6.149	6.183	4,091	+0.03(+0.55%)
May 15, 2009	6.093	6.149	6.083	6.149	6,428	+0.00(+0.00%)
May 14, 2009	6.108	6.160	6.093	6.149	5,065	-0.00(-0.04%)
May 13, 2009	6.180	6.180	6.152	6.152	1,909	-0.05(-0.87%)
May 12, 2009	6.226	6.232	6.206	6.206	5,259	-0.02(-0.33%)
May 11, 2009	6.206	6.247	6.206	6.226	5,065	+0.04(+0.66%)
May 08, 2009	6.134	6.185	6.134	6.185	10,841	+0.06(+1.01%)
May 07, 2009	6.144	6.160	6.098	6.124	26,574	-0.02(-0.33%)
May 06, 2009	6.114	6.144	6.108	6.144	2,532	+0.02(+0.25%)
May 05, 2009	6.114	6.129	6.108	6.129	3,506	+0.03(+0.42%)
May 04, 2009	6.057	6.134	6.057	6.103	5,503	+0.02(+0.34%)
May 01, 2009	6.006	6.108	5.990	6.083	19,153	-0.03(-0.42%)
Apr 30, 2009	6.083	6.165	6.083	6.108	14,805	+0.07(+1.10%)
Apr 29, 2009	6.011	6.088	5.965	6.042	34,688	+0.01(+0.17%)
Apr 28, 2009	6.047	6.047	5.985	6.031	13,705	-0.02(-0.25%)
Apr 27, 2009	6.067	6.088	5.944	6.047	21,429	+0.01(+0.13%)
Apr 24, 2009	6.134	6.149	5.924	6.039	66,070	+0.02(+0.38%)
Apr 23, 2009	5.893	6.021	5.893	6.016	15,811	+0.08(+1.38%)
Apr 22, 2009	5.857	5.934	5.831	5.934	38,962	+0.09(+1.49%)
Apr 21, 2009	5.852	5.852	5.826	5.847	27,069	-0.04(-0.70%)
Apr 20, 2009	5.877	5.913	5.821	5.888	14,834	-0.05(-0.78%)
Apr 17, 2009	5.893	5.939	5.842	5.934	18,423	+0.05(+0.87%)
Apr 16, 2009	5.816	5.883	5.800	5.883	18,729	+0.09(+1.51%)
Apr 15, 2009	5.749	5.795	5.729	5.795	8,828	+0.06(+1.07%)
Apr 14, 2009	5.806	5.836	5.734	5.734	37,665	-0.20(-3.37%)
Apr 13, 2009	6.057	6.057	5.913	5.934	13,971	-0.14(-2.36%)
Apr 09, 2009	6.257	6.257	5.980	6.078	56,332	-0.18(-2.87%)
Apr 08, 2009	6.031	6.262	5.888	6.257	47,074	+0.23(+3.83%)
Apr 07, 2009	5.990	6.026	5.939	6.026	7,480	+0.04(+0.60%)
Apr 06, 2009	6.155	6.155	5.918	5.990	19,904	-0.14(-2.34%)
Apr 03, 2009	6.031	6.134	6.031	6.134	40,252	+0.04(+0.72%)
Apr 02, 2009	6.042	6.206	6.042	6.090	20,063	+0.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.