Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.624 | 7.624 | 7.550 | 7.550 | 8,482 | -0.05(-0.60%) |
Jun 29, 2011 | 7.618 | 7.669 | 7.595 | 7.595 | 27,092 | +0.01(+0.07%) |
Jun 28, 2011 | 7.527 | 7.601 | 7.527 | 7.590 | 39,259 | +0.07(+0.91%) |
Jun 27, 2011 | 7.544 | 7.567 | 7.459 | 7.521 | 17,219 | +0.01(+0.15%) |
Jun 24, 2011 | 7.538 | 7.590 | 7.504 | 7.510 | 12,762 | -0.02(-0.30%) |
Jun 23, 2011 | 7.504 | 7.538 | 7.499 | 7.533 | 19,546 | +0.04(+0.53%) |
Jun 22, 2011 | 7.499 | 7.504 | 7.470 | 7.493 | 8,410 | +0.03(+0.38%) |
Jun 21, 2011 | 7.459 | 7.487 | 7.459 | 7.464 | 13,382 | +0.04(+0.54%) |
Jun 20, 2011 | 7.368 | 7.425 | 7.364 | 7.425 | 29,435 | +0.09(+1.24%) |
Jun 17, 2011 | 7.328 | 7.390 | 7.317 | 7.334 | 7,023 | +0.02(+0.23%) |
Jun 16, 2011 | 7.322 | 7.328 | 7.305 | 7.317 | 15,826 | +0.02(+0.31%) |
Jun 15, 2011 | 7.288 | 7.334 | 7.277 | 7.294 | 24,602 | -0.01(-0.16%) |
Jun 14, 2011 | 7.345 | 7.362 | 7.305 | 7.305 | 11,904 | +0.00(+0.00%) |
Jun 13, 2011 | 7.373 | 7.413 | 7.305 | 7.305 | 17,977 | -0.04(-0.58%) |
Jun 10, 2011 | 7.421 | 7.427 | 7.348 | 7.348 | 28,486 | -0.07(-0.92%) |
Jun 09, 2011 | 7.421 | 7.478 | 7.410 | 7.415 | 14,749 | -0.05(-0.68%) |
Jun 08, 2011 | 7.427 | 7.495 | 7.427 | 7.466 | 19,123 | -0.02(-0.23%) |
Jun 07, 2011 | 7.415 | 7.529 | 7.415 | 7.483 | 17,749 | +0.07(+0.92%) |
Jun 06, 2011 | 7.438 | 7.455 | 7.404 | 7.415 | 24,989 | -0.01(-0.08%) |
Jun 03, 2011 | 7.404 | 7.438 | 7.370 | 7.421 | 9,850 | +0.23(+3.14%) |
May 24, 2011 | 7.280 | 7.291 | 7.195 | 7.195 | 24,041 | -0.05(-0.62%) |
May 23, 2011 | 7.257 | 7.263 | 7.234 | 7.240 | 9,644 | +0.00(+0.00%) |
May 20, 2011 | 7.263 | 7.263 | 7.195 | 7.240 | 23,099 | +0.00(+0.00%) |
May 19, 2011 | 7.268 | 7.268 | 7.218 | 7.240 | 14,960 | +0.00(+0.00%) |
May 18, 2011 | 7.319 | 7.319 | 7.240 | 7.240 | 21,756 | -0.06(-0.78%) |
May 17, 2011 | 7.229 | 7.308 | 7.229 | 7.297 | 26,665 | +0.06(+0.87%) |
May 16, 2011 | 7.251 | 7.251 | 7.234 | 7.234 | 5,904 | +0.01(+0.07%) |
May 13, 2011 | 7.218 | 7.234 | 7.218 | 7.229 | 7,817 | +0.06(+0.79%) |
May 12, 2011 | 7.251 | 7.254 | 7.150 | 7.172 | 30,546 | -0.03(-0.35%) |
May 11, 2011 | 7.226 | 7.287 | 7.197 | 7.197 | 15,953 | -0.05(-0.70%) |
May 10, 2011 | 7.231 | 7.248 | 7.203 | 7.248 | 12,889 | +0.06(+0.85%) |
May 09, 2011 | 7.169 | 7.209 | 7.164 | 7.187 | 22,181 | +0.03(+0.40%) |
May 06, 2011 | 7.254 | 7.265 | 7.158 | 7.158 | 25,528 | -0.04(-0.55%) |
May 05, 2011 | 7.197 | 7.220 | 7.181 | 7.197 | 19,661 | +0.03(+0.39%) |
May 04, 2011 | 7.136 | 7.169 | 7.113 | 7.169 | 6,411 | +0.07(+0.95%) |
May 03, 2011 | 7.136 | 7.169 | 7.091 | 7.102 | 14,186 | -0.01(-0.16%) |
May 02, 2011 | 7.096 | 7.113 | 7.096 | 7.113 | 17,888 | +0.04(+0.56%) |
Apr 29, 2011 | 7.012 | 7.079 | 7.012 | 7.074 | 14,682 | +0.09(+1.29%) |
Apr 28, 2011 | 6.928 | 6.984 | 6.928 | 6.984 | 14,196 | +0.08(+1.22%) |
Apr 27, 2011 | 6.866 | 6.916 | 6.843 | 6.899 | 39,603 | +0.06(+0.90%) |
Apr 26, 2011 | 6.894 | 6.905 | 6.838 | 6.838 | 15,877 | -0.04(-0.57%) |
Apr 25, 2011 | 6.838 | 6.877 | 6.810 | 6.877 | 14,033 | +0.04(+0.66%) |
Apr 21, 2011 | 6.832 | 6.854 | 6.793 | 6.832 | 12,521 | +0.01(+0.16%) |
Apr 20, 2011 | 6.787 | 6.838 | 6.787 | 6.821 | 14,883 | +0.04(+0.58%) |
Apr 19, 2011 | 6.843 | 6.854 | 6.776 | 6.781 | 35,327 | -0.05(-0.74%) |
Apr 18, 2011 | 6.838 | 6.838 | 6.804 | 6.832 | 9,573 | -0.01(-0.08%) |
Apr 15, 2011 | 6.821 | 6.843 | 6.793 | 6.838 | 10,231 | +0.04(+0.66%) |
Apr 14, 2011 | 6.866 | 6.866 | 6.765 | 6.793 | 22,089 | -0.06(-0.82%) |
Apr 13, 2011 | 6.956 | 6.967 | 6.843 | 6.849 | 24,483 | -0.08(-1.17%) |
Apr 12, 2011 | 6.919 | 6.941 | 6.885 | 6.930 | 17,429 | +0.00(+0.00%) |
Apr 11, 2011 | 6.908 | 6.953 | 6.852 | 6.930 | 30,940 | +0.04(+0.57%) |
Apr 08, 2011 | 6.891 | 6.908 | 6.841 | 6.891 | 20,156 | +0.02(+0.24%) |
Apr 07, 2011 | 7.036 | 7.109 | 6.841 | 6.874 | 66,194 | -0.13(-1.88%) |
Apr 06, 2011 | 6.975 | 7.014 | 6.964 | 7.006 | 23,627 | +0.08(+1.18%) |
Apr 05, 2011 | 6.947 | 6.992 | 6.902 | 6.925 | 20,152 | -0.04(-0.64%) |
Apr 04, 2011 | 7.098 | 7.098 | 6.913 | 6.969 | 52,991 | +0.04(+0.56%) |