Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.20	12.39	12.18	12.39	64,257	+0.19(+1.59%)
Jun 29, 2016	12.20	12.20	12.17	12.20	27,275	+0.00(+0.00%)
Jun 28, 2016	12.20	12.20	12.17	12.20	37,791	+0.00(+0.00%)
Jun 27, 2016	12.20	12.20	12.18	12.20	87,968	+0.00(+0.00%)
Jun 24, 2016	12.07	12.23	12.07	12.20	59,986	+0.19(+1.61%)
Jun 23, 2016	11.99	12.02	11.95	12.01	16,749	+0.05(+0.39%)
Jun 22, 2016	11.93	11.96	11.89	11.96	41,146	+0.07(+0.59%)
Jun 21, 2016	11.81	11.93	11.81	11.89	16,569	+0.02(+0.20%)
Jun 20, 2016	11.83	11.87	11.80	11.87	29,556	+0.01(+0.07%)
Jun 17, 2016	11.87	11.87	11.83	11.86	26,804	+0.02(+0.20%)
Jun 16, 2016	11.86	11.87	11.82	11.84	37,946	+0.02(+0.20%)
Jun 15, 2016	11.78	11.82	11.75	11.81	58,211	+0.05(+0.39%)
Jun 14, 2016	11.73	11.79	11.72	11.77	26,028	+0.07(+0.60%)
Jun 13, 2016	11.77	11.77	11.68	11.70	42,644	-0.03(-0.25%)
Jun 10, 2016	11.76	11.76	11.69	11.72	45,963	+0.02(+0.20%)
Jun 09, 2016	11.76	11.78	11.68	11.70	58,493	-0.05(-0.39%)
Jun 08, 2016	11.73	11.77	11.73	11.75	28,054	-0.01(-0.07%)
Jun 07, 2016	11.71	11.81	11.69	11.76	68,696	+0.08(+0.73%)
Jun 06, 2016	11.71	11.71	11.63	11.67	22,682	-0.01(-0.11%)
Jun 03, 2016	11.65	11.76	11.64	11.68	47,752	+0.08(+0.71%)
Jun 02, 2016	11.53	11.62	11.49	11.60	69,012	+0.08(+0.74%)
Jun 01, 2016	11.42	11.52	11.42	11.52	29,724	+0.15(+1.36%)
May 31, 2016	11.44	11.45	11.36	11.36	45,236	-0.06(-0.54%)
May 27, 2016	11.49	11.42	11.42	11.42	31,523	-0.05(-0.47%)
May 26, 2016	11.49	11.56	11.44	11.48	30,846	+0.02(+0.20%)
May 25, 2016	11.43	11.52	11.43	11.45	35,068	-0.04(-0.34%)
May 24, 2016	11.52	11.58	11.42	11.49	48,691	-0.02(-0.20%)
May 23, 2016	11.60	11.68	11.50	11.52	84,041	-0.06(-0.51%)
May 20, 2016	11.60	11.65	11.56	11.58	46,834	-0.02(-0.15%)
May 19, 2016	11.99	12.04	11.57	11.59	91,944	-0.37(-3.09%)
May 18, 2016	12.26	12.34	11.96	11.96	40,885	-0.29(-2.33%)
May 17, 2016	12.38	12.39	12.25	12.25	24,354	-0.10(-0.78%)
May 16, 2016	13.10	13.10	12.25	12.34	41,154	-0.07(-0.53%)
May 13, 2016	12.09	12.41	12.09	12.41	40,349	+0.32(+2.68%)
May 12, 2016	11.90	12.14	11.83	12.09	30,493	+0.19(+1.55%)
May 11, 2016	11.78	11.93	11.74	11.90	40,687	+0.16(+1.33%)
May 10, 2016	11.75	11.78	11.71	11.75	18,030	-0.04(-0.33%)
May 09, 2016	11.79	11.79	11.72	11.78	16,497	+0.00(+0.00%)
May 06, 2016	11.80	11.81	11.73	11.78	21,611	+0.01(+0.07%)
May 05, 2016	11.79	11.80	11.72	11.78	27,296	+0.02(+0.13%)
May 04, 2016	11.74	11.77	11.68	11.76	33,488	+0.05(+0.39%)
May 03, 2016	11.69	11.76	11.66	11.72	38,357	+0.06(+0.53%)
May 02, 2016	11.68	11.73	11.65	11.65	24,890	-0.05(-0.46%)
Apr 29, 2016	11.70	11.72	11.65	11.71	11,916	-0.01(-0.06%)
Apr 28, 2016	11.72	11.81	11.69	11.72	25,426	+0.00(+0.00%)
Apr 27, 2016	11.73	11.73	11.68	11.72	28,752	+0.02(+0.20%)
Apr 26, 2016	11.70	11.73	11.68	11.69	10,503	-0.03(-0.26%)
Apr 25, 2016	11.79	11.79	11.72	11.72	21,230	-0.11(-0.91%)
Apr 22, 2016	11.87	11.87	11.83	11.83	3,967	-0.03(-0.26%)
Apr 21, 2016	11.91	11.93	11.86	11.86	4,989	-0.06(-0.52%)
Apr 20, 2016	11.94	11.95	11.91	11.92	14,168	+0.02(+0.13%)
Apr 19, 2016	11.95	11.95	11.90	11.91	15,377	-0.03(-0.26%)
Apr 18, 2016	11.86	12.00	11.86	11.94	12,726	+0.04(+0.36%)
Apr 15, 2016	12.01	12.02	11.89	11.89	15,596	-0.05(-0.42%)
Apr 14, 2016	11.88	12.05	11.88	11.95	16,093	+0.02(+0.19%)
Apr 13, 2016	11.95	11.98	11.90	11.92	18,881	-0.05(-0.44%)
Apr 12, 2016	12.01	12.02	11.91	11.97	30,351	-0.04(-0.36%)
Apr 11, 2016	11.94	12.02	11.92	12.02	8,629	+0.14(+1.21%)
Apr 08, 2016	11.89	12.00	11.87	11.87	16,601	-0.05(-0.45%)
Apr 07, 2016	12.00	12.00	11.89	11.93	3,908	+0.01(+0.06%)
Apr 06, 2016	12.79	12.79	11.88	11.92	43,878	-0.24(-1.95%)
Apr 05, 2016	12.03	12.16	12.00	12.16	13,559	+0.21(+1.73%)
Apr 04, 2016	11.93	11.95	11.83	11.95	15,517	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.