Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.98	13.04	12.91	12.93	31,888	-0.06(-0.46%)
Jun 27, 2019	13.05	13.08	12.98	12.99	25,534	-0.02(-0.14%)
Jun 26, 2019	13.05	13.05	12.99	13.01	25,134	-0.04(-0.28%)
Jun 25, 2019	13.08	13.08	13.04	13.05	21,890	-0.03(-0.21%)
Jun 24, 2019	13.19	13.19	13.07	13.07	31,432	-0.21(-1.59%)
Jun 21, 2019	13.32	13.44	13.20	13.29	18,284	+0.03(+0.21%)
Jun 20, 2019	13.31	13.46	13.26	13.26	42,669	-0.04(-0.31%)
Jun 19, 2019	13.15	13.48	13.13	13.30	46,776	+0.15(+1.15%)
Jun 18, 2019	13.19	13.19	13.07	13.15	16,156	+0.00(+0.00%)
Jun 17, 2019	13.17	13.17	13.07	13.15	6,884	-0.01(-0.07%)
Jun 14, 2019	13.16	13.16	13.07	13.16	4,026	+0.04(+0.28%)
Jun 13, 2019	13.12	13.15	13.00	13.12	17,872	+0.02(+0.13%)
Jun 12, 2019	13.10	13.10	12.99	13.10	19,454	+0.00(+0.00%)
Jun 11, 2019	13.10	13.16	13.04	13.10	12,232	+0.04(+0.28%)
Jun 10, 2019	13.09	13.14	12.89	13.07	9,007	+0.05(+0.35%)
Jun 07, 2019	12.98	13.13	12.95	13.02	15,298	+0.12(+0.92%)
Jun 06, 2019	12.94	12.99	12.88	12.90	14,764	-0.02(-0.14%)
Jun 05, 2019	12.94	13.02	12.86	12.92	8,626	-0.02(-0.14%)
Jun 04, 2019	12.94	12.95	12.86	12.94	21,160	+0.04(+0.28%)
Jun 03, 2019	12.86	13.04	12.85	12.90	21,438	+0.03(+0.21%)
May 31, 2019	12.88	13.03	12.77	12.88	20,107	+0.09(+0.72%)
May 30, 2019	12.84	13.09	12.76	12.78	35,333	+0.04(+0.29%)
May 29, 2019	12.85	12.88	12.75	12.75	22,756	-0.04(-0.29%)
May 28, 2019	12.86	12.86	12.77	12.78	12,834	-0.08(-0.60%)
May 24, 2019	12.84	12.98	12.84	12.86	20,107	+0.12(+0.93%)
May 23, 2019	12.87	12.90	12.73	12.74	13,596	-0.02(-0.18%)
May 22, 2019	12.82	12.84	12.69	12.77	14,933	-0.03(-0.21%)
May 21, 2019	12.83	12.83	12.78	12.79	5,635	+0.06(+0.50%)
May 20, 2019	12.77	12.77	12.73	12.73	5,151	-0.09(-0.71%)
May 17, 2019	12.77	12.85	12.73	12.82	7,867	+0.08(+0.65%)
May 16, 2019	12.73	12.78	12.66	12.74	13,739	+0.01(+0.09%)
May 15, 2019	12.88	12.88	12.67	12.73	16,154	-0.18(-1.36%)
May 14, 2019	12.77	13.01	12.69	12.90	18,594	+0.23(+1.79%)
May 13, 2019	12.70	12.78	12.61	12.68	50,450	+0.02(+0.14%)
May 10, 2019	12.60	12.71	12.60	12.66	21,617	+0.06(+0.51%)
May 09, 2019	12.85	13.11	12.59	12.59	30,492	-0.16(-1.29%)
May 08, 2019	12.76	12.92	12.68	12.76	16,733	+0.00(+0.00%)
May 07, 2019	12.62	12.76	12.59	12.76	21,869	+0.15(+1.22%)
May 06, 2019	12.63	12.63	12.58	12.60	12,510	+0.05(+0.37%)
May 03, 2019	12.59	12.60	12.56	12.56	3,950	+0.02(+0.16%)
May 02, 2019	12.61	12.67	12.53	12.54	20,499	-0.10(-0.77%)
May 01, 2019	12.67	12.68	12.58	12.63	38,488	+0.02(+0.18%)
Apr 30, 2019	12.67	12.68	12.58	12.61	32,465	-0.01(-0.07%)
Apr 29, 2019	12.67	12.67	12.57	12.62	28,146	-0.04(-0.29%)
Apr 26, 2019	12.53	12.66	12.50	12.66	12,509	+0.14(+1.10%)
Apr 25, 2019	12.57	12.60	12.41	12.52	22,982	-0.02(-0.15%)
Apr 24, 2019	12.61	12.61	12.52	12.54	14,466	+0.00(+0.00%)
Apr 23, 2019	12.48	12.66	12.48	12.54	46,884	+0.13(+1.03%)
Apr 22, 2019	12.49	12.57	12.41	12.41	24,646	-0.02(-0.15%)
Apr 18, 2019	12.43	12.64	12.43	12.43	18,655	-0.05(-0.40%)
Apr 17, 2019	12.51	12.57	12.44	12.48	20,112	+0.04(+0.34%)
Apr 16, 2019	12.37	12.61	12.37	12.44	19,722	+0.02(+0.13%)
Apr 15, 2019	12.43	12.65	12.40	12.42	28,256	-0.01(-0.07%)
Apr 12, 2019	12.52	12.57	12.43	12.43	16,350	-0.09(-0.74%)
Apr 11, 2019	12.41	12.60	12.39	12.52	18,038	+0.12(+0.95%)
Apr 10, 2019	12.31	12.40	12.30	12.40	23,817	+0.09(+0.74%)
Apr 09, 2019	12.25	12.32	12.22	12.31	43,906	+0.08(+0.67%)
Apr 08, 2019	12.34	12.47	12.23	12.23	20,138	-0.05(-0.37%)
Apr 05, 2019	12.30	12.56	12.25	12.28	22,700	-0.05(-0.44%)
Apr 04, 2019	12.41	12.50	12.15	12.33	33,101	-0.06(-0.51%)
Apr 03, 2019	12.31	12.60	12.27	12.40	25,389	+0.11(+0.89%)
Apr 02, 2019	12.39	12.61	12.21	12.29	98,354	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.