Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.23	12.26	12.23	12.26	15,952	+0.03(+0.24%)
Jun 29, 2020	12.23	12.30	12.23	12.23	10,977	+0.00(+0.00%)
Jun 26, 2020	12.21	12.25	12.21	12.23	15,573	-0.02(-0.16%)
Jun 25, 2020	12.22	12.29	12.21	12.25	24,556	+0.04(+0.32%)
Jun 24, 2020	12.18	12.23	12.16	12.21	50,508	+0.03(+0.24%)
Jun 23, 2020	12.13	12.18	12.13	12.18	18,919	+0.03(+0.23%)
Jun 22, 2020	12.11	12.16	12.11	12.16	23,883	+0.05(+0.40%)
Jun 19, 2020	12.12	12.13	12.08	12.11	17,026	+0.00(+0.00%)
Jun 18, 2020	12.04	12.11	12.04	12.11	35,361	+0.02(+0.16%)
Jun 17, 2020	11.91	12.10	11.89	12.09	95,397	+0.27(+2.28%)
Jun 16, 2020	11.82	11.87	11.81	11.82	17,785	+0.02(+0.16%)
Jun 15, 2020	11.77	11.84	11.70	11.80	14,974	+0.01(+0.08%)
Jun 12, 2020	11.78	11.82	11.71	11.79	33,741	+0.13(+1.08%)
Jun 11, 2020	11.87	11.87	11.57	11.66	48,345	-0.22(-1.86%)
Jun 10, 2020	11.88	11.90	11.84	11.88	23,528	+0.05(+0.40%)
Jun 09, 2020	11.87	11.88	11.80	11.84	23,432	+0.02(+0.16%)
Jun 08, 2020	11.80	11.87	11.77	11.82	47,304	+0.07(+0.57%)
Jun 05, 2020	11.76	11.78	11.71	11.75	23,978	+0.01(+0.08%)
Jun 04, 2020	11.80	11.80	11.69	11.74	17,312	-0.02(-0.16%)
Jun 03, 2020	11.79	11.80	11.70	11.76	30,071	+0.02(+0.16%)
Jun 02, 2020	11.74	11.85	11.71	11.74	49,834	+0.03(+0.25%)
Jun 01, 2020	11.65	11.73	11.65	11.71	18,692	+0.06(+0.49%)
May 29, 2020	11.50	11.71	11.50	11.65	79,024	+0.14(+1.25%)
May 28, 2020	11.44	11.51	11.41	11.51	22,633	+0.08(+0.67%)
May 27, 2020	11.35	11.43	11.35	11.43	16,789	+0.10(+0.85%)
May 26, 2020	11.30	11.43	11.21	11.34	47,084	+0.07(+0.60%)
May 22, 2020	11.29	11.32	11.26	11.27	18,661	+0.05(+0.43%)
May 21, 2020	11.16	11.28	11.16	11.22	29,093	+0.09(+0.77%)
May 20, 2020	11.09	11.16	11.09	11.14	20,685	+0.09(+0.78%)
May 19, 2020	11.11	11.11	11.03	11.05	18,241	+0.00(+0.00%)
May 18, 2020	11.08	11.12	11.05	11.05	23,218	-0.03(-0.26%)
May 15, 2020	11.10	11.13	11.04	11.08	15,325	+0.02(+0.17%)
May 14, 2020	11.02	11.08	11.02	11.06	20,825	-0.09(-0.77%)
May 13, 2020	11.16	11.22	11.10	11.15	38,245	-0.07(-0.64%)
May 12, 2020	11.20	11.26	11.20	11.22	28,059	-0.02(-0.21%)
May 11, 2020	11.23	11.26	11.17	11.24	39,036	+0.05(+0.43%)
May 08, 2020	11.24	11.26	11.19	11.19	7,643	-0.04(-0.34%)
May 07, 2020	11.20	11.23	11.12	11.23	17,255	+0.08(+0.68%)
May 06, 2020	11.16	11.16	11.09	11.15	29,615	+0.02(+0.17%)
May 05, 2020	11.03	11.16	11.03	11.14	20,897	+0.12(+1.13%)
May 04, 2020	10.89	11.03	10.89	11.01	38,809	+0.05(+0.44%)
May 01, 2020	10.91	10.98	10.89	10.96	44,081	+0.02(+0.17%)
Apr 30, 2020	10.84	10.95	10.84	10.94	59,582	+0.01(+0.09%)
Apr 29, 2020	10.90	11.03	10.82	10.94	31,901	+0.10(+0.88%)
Apr 28, 2020	10.91	10.91	10.75	10.84	78,045	-0.01(-0.06%)
Apr 27, 2020	10.95	10.97	10.80	10.85	32,873	-0.19(-1.76%)
Apr 24, 2020	11.19	11.19	11.00	11.04	22,197	-0.13(-1.20%)
Apr 23, 2020	11.32	11.35	11.13	11.17	57,486	-0.19(-1.68%)
Apr 22, 2020	11.37	11.49	11.32	11.37	44,741	-0.01(-0.08%)
Apr 21, 2020	11.36	11.38	11.32	11.37	12,828	-0.05(-0.42%)
Apr 20, 2020	11.40	11.53	11.36	11.42	29,528	-0.10(-0.83%)
Apr 17, 2020	11.48	11.58	11.43	11.52	38,008	+0.02(+0.17%)
Apr 16, 2020	11.53	11.56	11.42	11.50	40,718	-0.03(-0.25%)
Apr 15, 2020	11.36	11.58	11.26	11.53	71,756	+0.09(+0.75%)
Apr 14, 2020	11.47	11.58	11.34	11.44	59,119	+0.09(+0.76%)
Apr 13, 2020	12.42	12.42	11.30	11.36	104,521	-0.21(-1.81%)
Apr 09, 2020	11.32	11.64	11.32	11.56	33,438	+0.36(+3.23%)
Apr 08, 2020	11.15	11.28	11.12	11.20	43,842	+0.07(+0.60%)
Apr 07, 2020	11.14	11.37	11.05	11.14	25,829	+0.01(+0.09%)
Apr 06, 2020	11.04	11.28	10.93	11.13	11,076	+0.25(+2.27%)
Apr 03, 2020	11.16	11.16	10.87	10.88	27,234	-0.28(-2.47%)
Apr 02, 2020	11.22	11.22	10.90	11.16	39,518	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.