Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 17.18 | 17.23 | 17.18 | 17.22 | 55,097 | +0.05(+0.29%) |
May 21, 2024 | 17.14 | 17.17 | 17.14 | 17.17 | 32,688 | +0.01(+0.03%) |
May 20, 2024 | 17.17 | 17.18 | 17.16 | 17.16 | 183,641 | +0.00(+0.00%) |
May 17, 2024 | 17.16 | 17.19 | 17.16 | 17.16 | 30,113 | +0.02(+0.09%) |
May 16, 2024 | 17.10 | 17.16 | 17.10 | 17.15 | 49,700 | +0.05(+0.29%) |
May 15, 2024 | 17.14 | 17.16 | 17.10 | 17.10 | 121,824 | -0.10(-0.58%) |
May 14, 2024 | 17.21 | 17.23 | 17.20 | 17.20 | 47,483 | -0.04(-0.23%) |
May 13, 2024 | 17.17 | 17.24 | 17.17 | 17.24 | 40,241 | +0.02(+0.12%) |
May 10, 2024 | 17.17 | 17.24 | 17.17 | 17.22 | 48,783 | +0.04(+0.23%) |
May 09, 2024 | 17.19 | 17.22 | 17.18 | 17.18 | 55,317 | +0.00(+0.00%) |
May 08, 2024 | 17.21 | 17.21 | 17.18 | 17.18 | 40,971 | +0.03(+0.17%) |
May 07, 2024 | 17.14 | 17.18 | 17.12 | 17.15 | 91,486 | +0.01(+0.06%) |
May 06, 2024 | 17.14 | 17.16 | 17.14 | 17.14 | 72,080 | -0.02(-0.12%) |
May 03, 2024 | 17.13 | 17.19 | 17.10 | 17.16 | 183,386 | -0.08(-0.46%) |
May 02, 2024 | 17.30 | 17.32 | 17.23 | 17.24 | 73,646 | -0.08(-0.46%) |
May 01, 2024 | 17.41 | 17.41 | 17.25 | 17.32 | 115,030 | -0.03(-0.17%) |
Apr 30, 2024 | 17.32 | 17.39 | 17.32 | 17.35 | 46,666 | +0.05(+0.29%) |
Apr 29, 2024 | 17.32 | 17.33 | 17.29 | 17.30 | 67,804 | -0.05(-0.29%) |
Apr 26, 2024 | 17.37 | 17.37 | 17.33 | 17.35 | 76,267 | -0.03(-0.17%) |
Apr 25, 2024 | 17.43 | 17.48 | 17.38 | 17.38 | 167,589 | +0.05(+0.29%) |
Apr 24, 2024 | 17.32 | 17.38 | 17.31 | 17.33 | 135,836 | +0.03(+0.17%) |
Apr 23, 2024 | 17.35 | 17.36 | 17.30 | 17.30 | 250,304 | -0.07(-0.40%) |
Apr 22, 2024 | 17.45 | 17.45 | 17.36 | 17.37 | 263,720 | -0.08(-0.46%) |
Apr 19, 2024 | 17.45 | 17.48 | 17.43 | 17.45 | 140,597 | -0.03(-0.17%) |
Apr 18, 2024 | 17.53 | 17.53 | 17.47 | 17.48 | 119,304 | +0.00(+0.00%) |
Apr 17, 2024 | 17.46 | 17.50 | 17.43 | 17.48 | 183,696 | -0.02(-0.11%) |
Apr 16, 2024 | 17.49 | 17.52 | 17.44 | 17.50 | 142,733 | +0.05(+0.29%) |
Apr 15, 2024 | 17.19 | 17.47 | 17.19 | 17.45 | 383,687 | +0.11(+0.63%) |
Apr 12, 2024 | 17.32 | 17.37 | 17.32 | 17.34 | 188,804 | +0.02(+0.12%) |
Apr 11, 2024 | 17.27 | 17.37 | 17.27 | 17.32 | 123,480 | +0.02(+0.12%) |
Apr 10, 2024 | 17.25 | 17.34 | 17.25 | 17.30 | 246,851 | +0.14(+0.82%) |
Apr 09, 2024 | 17.18 | 17.18 | 17.14 | 17.16 | 56,457 | -0.03(-0.17%) |
Apr 08, 2024 | 17.20 | 17.24 | 17.19 | 17.19 | 147,240 | -0.04(-0.23%) |
Apr 05, 2024 | 17.22 | 17.23 | 17.20 | 17.23 | 147,214 | +0.02(+0.12%) |
Apr 04, 2024 | 17.14 | 17.22 | 17.13 | 17.21 | 156,258 | +0.04(+0.23%) |
Apr 03, 2024 | 17.18 | 17.23 | 17.16 | 17.17 | 110,866 | -0.01(-0.06%) |
Apr 02, 2024 | 17.21 | 17.23 | 17.18 | 17.18 | 245,608 | +0.03(+0.17%) |