Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.5600 | 0.5913 | 0.5598 | 0.5912 | 23,586 | +0.04(+6.68%) |
Jun 11, 2024 | 0.6450 | 0.6628 | 0.5542 | 0.5542 | 139,936 | -0.09(-14.08%) |
Jun 10, 2024 | 0.6555 | 0.7019 | 0.6400 | 0.6450 | 88,675 | -0.00(-0.17%) |
Jun 07, 2024 | 0.6400 | 0.6740 | 0.6400 | 0.6461 | 7,927 | +0.01(+0.91%) |
Jun 06, 2024 | 0.6400 | 0.6689 | 0.6199 | 0.6403 | 36,595 | +0.02(+3.11%) |
Jun 05, 2024 | 0.7000 | 0.7050 | 0.6100 | 0.6210 | 173,202 | -0.07(-10.13%) |
Jun 04, 2024 | 0.6900 | 0.7499 | 0.6744 | 0.6910 | 71,990 | -0.01(-1.29%) |
Jun 03, 2024 | 0.7990 | 0.7990 | 0.6810 | 0.7000 | 115,235 | -0.08(-10.26%) |
May 31, 2024 | 0.7100 | 0.7800 | 0.6957 | 0.7800 | 78,664 | +0.05(+6.12%) |
May 30, 2024 | 0.6509 | 0.7950 | 0.6509 | 0.7350 | 280,339 | +0.04(+5.92%) |
May 29, 2024 | 0.7300 | 0.7300 | 0.6500 | 0.6939 | 46,973 | -0.00(-0.07%) |
May 28, 2024 | 0.6800 | 0.7369 | 0.6740 | 0.6944 | 337,237 | +0.02(+2.27%) |
May 24, 2024 | 0.6230 | 0.6800 | 0.6083 | 0.6790 | 122,120 | +0.04(+6.09%) |
May 23, 2024 | 0.6100 | 0.6964 | 0.5589 | 0.6400 | 157,722 | +0.04(+6.77%) |
May 22, 2024 | 0.7099 | 0.7300 | 0.5800 | 0.5994 | 440,578 | -0.10(-14.36%) |
May 21, 2024 | 0.5000 | 0.7100 | 0.5000 | 0.6999 | 832,764 | +0.20(+40.54%) |
May 20, 2024 | 0.5052 | 0.5500 | 0.4980 | 0.4980 | 202,742 | -0.02(-4.19%) |
May 17, 2024 | 0.5050 | 0.5781 | 0.5050 | 0.5198 | 195,743 | +0.02(+4.00%) |
May 16, 2024 | 0.4729 | 0.5050 | 0.4729 | 0.4998 | 129,607 | +0.01(+2.63%) |
May 15, 2024 | 0.4700 | 0.4987 | 0.4700 | 0.4870 | 70,830 | +0.01(+2.53%) |
May 14, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 107,541 | -0.02(-4.79%) |
May 13, 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4989 | 37,894 | +0.00(+0.00%) |
May 10, 2024 | 0.4900 | 0.4989 | 0.4500 | 0.4989 | 107,838 | +0.02(+4.70%) |
May 09, 2024 | 0.5100 | 0.5100 | 0.4729 | 0.4765 | 47,098 | -0.03(-5.08%) |
May 08, 2024 | 0.5250 | 0.5250 | 0.4802 | 0.5020 | 160,814 | -0.02(-3.46%) |
May 07, 2024 | 0.5600 | 0.5600 | 0.5151 | 0.5200 | 62,502 | -0.02(-4.41%) |
May 06, 2024 | 0.5000 | 0.5463 | 0.5000 | 0.5440 | 38,513 | -0.00(-0.46%) |
May 03, 2024 | 0.4862 | 0.5518 | 0.4861 | 0.5465 | 137,878 | +0.04(+7.18%) |
May 02, 2024 | 0.4880 | 0.5100 | 0.4645 | 0.5099 | 66,560 | +0.02(+3.66%) |
May 01, 2024 | 0.5400 | 0.5498 | 0.4896 | 0.4919 | 64,591 | +0.00(+0.39%) |
Apr 30, 2024 | 0.5400 | 0.5400 | 0.4785 | 0.4900 | 71,158 | -0.05(-8.41%) |
Apr 29, 2024 | 0.5500 | 0.5500 | 0.5210 | 0.5350 | 109,588 | +0.01(+1.87%) |
Apr 26, 2024 | 0.5500 | 0.5558 | 0.5130 | 0.5252 | 53,287 | +0.01(+2.40%) |
Apr 25, 2024 | 0.5451 | 0.5616 | 0.5100 | 0.5129 | 163,012 | -0.02(-3.12%) |
Apr 24, 2024 | 0.4780 | 0.5298 | 0.4720 | 0.5294 | 60,062 | +0.02(+3.76%) |
Apr 23, 2024 | 0.4140 | 0.5135 | 0.4121 | 0.5102 | 208,140 | +0.01(+1.23%) |
Apr 22, 2024 | 0.5449 | 0.5549 | 0.5000 | 0.5040 | 115,669 | -0.05(-9.19%) |
Apr 19, 2024 | 0.5700 | 0.5709 | 0.5501 | 0.5550 | 33,733 | -0.02(-3.23%) |
Apr 18, 2024 | 0.6500 | 0.6500 | 0.5655 | 0.5735 | 221,280 | +0.05(+8.82%) |
Apr 17, 2024 | 0.5680 | 0.5734 | 0.5241 | 0.5270 | 196,635 | -0.06(-9.90%) |
Apr 16, 2024 | 0.5600 | 0.5850 | 0.5455 | 0.5849 | 94,454 | +0.02(+4.45%) |
Apr 15, 2024 | 0.5900 | 0.5900 | 0.5377 | 0.5600 | 205,078 | -0.01(-1.58%) |
Apr 12, 2024 | 0.5600 | 0.5797 | 0.5200 | 0.5690 | 280,199 | +0.03(+5.37%) |
Apr 11, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 152,168 | +0.03(+5.63%) |
Apr 10, 2024 | 0.6000 | 0.6000 | 0.5111 | 0.5112 | 80,247 | -0.04(-7.39%) |
Apr 09, 2024 | 0.5510 | 0.5790 | 0.5171 | 0.5520 | 374,361 | +0.00(+0.18%) |
Apr 08, 2024 | 0.5100 | 0.5616 | 0.5050 | 0.5510 | 482,389 | +0.05(+10.20%) |
Apr 05, 2024 | 0.5790 | 0.5790 | 0.4510 | 0.5000 | 567,148 | -0.06(-10.87%) |
Apr 04, 2024 | 0.4400 | 0.5790 | 0.4400 | 0.5610 | 930,324 | +0.12(+26.15%) |
Apr 03, 2024 | 0.3800 | 0.4548 | 0.3799 | 0.4447 | 756,744 | +0.06(+15.81%) |
Apr 02, 2024 | 0.3600 | 0.3942 | 0.3600 | 0.3840 | 585,911 | +0.03(+9.65%) |