Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 9.800 | 9.900 | 9.690 | 9.900 | 5,800 | +0.13(+1.33%) |
Jun 29, 2006 | 9.790 | 9.790 | 9.770 | 9.770 | 1,500 | -0.14(-1.41%) |
Jun 28, 2006 | 9.930 | 9.970 | 9.910 | 9.910 | 1,900 | +0.03(+0.30%) |
Jun 27, 2006 | 9.820 | 9.880 | 9.820 | 9.880 | 2,400 | +0.08(+0.82%) |
Jun 26, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 1,400 | +0.00(+0.00%) |
Jun 23, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 200 | -0.05(-0.51%) |
Jun 22, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 9.860 | 9.860 | 9.850 | 9.850 | 1,800 | -0.01(-0.10%) |
Jun 16, 2006 | 9.660 | 9.890 | 9.660 | 9.860 | 2,900 | +0.25(+2.60%) |
Jun 15, 2006 | 9.530 | 9.610 | 9.530 | 9.610 | 1,700 | +0.18(+1.91%) |
Jun 14, 2006 | 9.660 | 9.660 | 9.300 | 9.430 | 2,700 | -0.14(-1.46%) |
Jun 13, 2006 | 9.600 | 9.600 | 9.530 | 9.570 | 5,300 | -0.10(-1.03%) |
Jun 12, 2006 | 9.680 | 9.680 | 9.670 | 9.670 | 1,100 | -0.07(-0.72%) |
Jun 09, 2006 | 9.850 | 10.00 | 9.740 | 9.740 | 5,700 | -0.01(-0.10%) |
Jun 08, 2006 | 9.750 | 9.750 | 9.720 | 9.750 | 6,400 | -0.01(-0.10%) |
Jun 07, 2006 | 9.770 | 9.770 | 9.760 | 9.760 | 1,700 | -0.18(-1.81%) |
Jun 06, 2006 | 9.830 | 9.940 | 9.750 | 9.940 | 2,900 | -0.05(-0.50%) |
Jun 05, 2006 | 9.800 | 9.990 | 9.800 | 9.990 | 3,100 | +0.19(+1.94%) |
Jun 02, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 300 | -0.01(-0.10%) |
Jun 01, 2006 | 9.780 | 9.810 | 9.770 | 9.810 | 5,900 | +0.03(+0.31%) |
May 31, 2006 | 9.900 | 9.900 | 9.720 | 9.780 | 2,000 | -0.17(-1.71%) |
May 30, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 300 | -0.05(-0.50%) |
May 26, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
May 25, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
May 24, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
May 23, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 4,000 | +0.00(+0.00%) |
May 22, 2006 | 9.970 | 10.00 | 9.950 | 10.00 | 600 | +0.00(+0.00%) |
May 19, 2006 | 9.920 | 10.00 | 9.920 | 10.00 | 1,900 | -0.02(-0.20%) |
May 18, 2006 | 10.00 | 10.02 | 10.00 | 10.02 | 8,200 | +0.02(+0.20%) |
May 17, 2006 | 10.00 | 10.01 | 9.850 | 10.00 | 11,100 | +0.00(+0.00%) |
May 16, 2006 | 10.00 | 10.09 | 9.920 | 10.00 | 43,900 | -0.01(-0.10%) |
May 15, 2006 | 10.11 | 10.11 | 10.01 | 10.01 | 107,900 | -0.11(-1.09%) |
May 12, 2006 | 10.01 | 10.12 | 10.01 | 10.12 | 45,700 | +0.01(+0.10%) |
May 11, 2006 | 10.11 | 10.12 | 10.07 | 10.11 | 190,600 | +0.00(+0.00%) |
May 10, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 200 | +0.00(+0.00%) |
May 09, 2006 | 10.11 | 10.15 | 10.11 | 10.11 | 5,000 | +0.00(+0.00%) |
May 08, 2006 | 10.20 | 10.20 | 10.11 | 10.11 | 6,200 | -0.10(-0.98%) |
May 05, 2006 | 10.15 | 10.25 | 10.15 | 10.21 | 7,500 | +0.09(+0.89%) |
May 04, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 500 | +0.01(+0.10%) |
May 03, 2006 | 10.21 | 10.29 | 10.11 | 10.11 | 7,800 | -0.24(-2.32%) |
May 02, 2006 | 10.06 | 10.35 | 10.05 | 10.35 | 22,800 | +0.29(+2.88%) |
May 01, 2006 | 10.11 | 10.17 | 10.01 | 10.06 | 7,600 | -0.04(-0.40%) |
Apr 28, 2006 | 10.16 | 10.16 | 10.09 | 10.10 | 3,300 | +0.01(+0.10%) |
Apr 27, 2006 | 10.01 | 10.15 | 10.01 | 10.09 | 2,500 | +0.09(+0.90%) |
Apr 26, 2006 | 10.00 | 10.10 | 10.00 | 10.00 | 1,100 | -0.06(-0.60%) |
Apr 25, 2006 | 9.880 | 10.06 | 9.880 | 10.06 | 25,800 | +0.18(+1.82%) |
Apr 24, 2006 | 9.880 | 9.890 | 9.800 | 9.880 | 2,500 | -0.07(-0.70%) |
Apr 21, 2006 | 9.920 | 9.950 | 9.870 | 9.950 | 2,100 | -0.03(-0.30%) |
Apr 20, 2006 | 9.890 | 10.15 | 9.890 | 9.980 | 20,400 | +0.10(+1.01%) |
Apr 19, 2006 | 9.910 | 9.980 | 9.750 | 9.880 | 5,400 | -0.03(-0.30%) |
Apr 18, 2006 | 10.00 | 10.07 | 9.910 | 9.910 | 23,500 | -0.19(-1.88%) |
Apr 17, 2006 | 10.00 | 10.11 | 9.980 | 10.10 | 7,200 | +0.10(+1.00%) |
Apr 13, 2006 | 9.970 | 10.14 | 9.970 | 10.00 | 5,200 | +0.13(+1.32%) |
Apr 12, 2006 | 9.900 | 9.950 | 9.860 | 9.870 | 1,600 | -0.08(-0.80%) |
Apr 11, 2006 | 9.920 | 9.950 | 9.870 | 9.950 | 500 | +0.00(+0.00%) |
Apr 10, 2006 | 9.900 | 10.05 | 9.900 | 9.950 | 1,300 | -0.06(-0.60%) |
Apr 07, 2006 | 9.980 | 10.16 | 9.950 | 10.01 | 4,100 | +0.01(+0.10%) |
Apr 06, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,400 | +0.09(+0.91%) |
Apr 05, 2006 | 9.700 | 9.990 | 9.700 | 9.910 | 4,400 | +0.16(+1.64%) |
Apr 04, 2006 | 10.08 | 10.08 | 9.750 | 9.750 | 4,100 | -0.43(-4.22%) |