Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 2.120 | 2.170 | 2.120 | 2.170 | 4,000 | +0.01(+0.46%) |
Jun 29, 2009 | 2.140 | 2.160 | 2.140 | 2.160 | 12,200 | -0.04(-1.82%) |
Jun 26, 2009 | 2.080 | 2.200 | 2.080 | 2.200 | 7,416 | +0.11(+5.26%) |
Jun 25, 2009 | 2.090 | 2.090 | 2.080 | 2.090 | 300 | +0.01(+0.48%) |
Jun 24, 2009 | 2.080 | 2.080 | 2.080 | 2.080 | 717 | +0.00(+0.00%) |
Jun 23, 2009 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.03(+1.46%) |
Jun 22, 2009 | 2.100 | 2.180 | 2.050 | 2.050 | 1,400 | -0.13(-5.96%) |
Jun 19, 2009 | 2.090 | 2.200 | 2.090 | 2.180 | 6,867 | +0.13(+6.34%) |
Jun 18, 2009 | 2.150 | 2.150 | 2.050 | 2.050 | 11,402 | -0.10(-4.65%) |
Jun 17, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.10(+4.88%) |
Jun 16, 2009 | 2.170 | 2.170 | 2.050 | 2.050 | 500 | -0.10(-4.65%) |
Jun 15, 2009 | 2.150 | 2.200 | 2.150 | 2.150 | 2,753 | -0.08(-3.59%) |
Jun 12, 2009 | 2.300 | 2.300 | 2.170 | 2.230 | 15,769 | -0.17(-7.08%) |
Jun 11, 2009 | 2.160 | 2.400 | 2.160 | 2.400 | 5,400 | +0.23(+10.59%) |
Jun 10, 2009 | 2.170 | 2.170 | 2.170 | 2.170 | 4,500 | -0.04(-1.81%) |
Jun 09, 2009 | 2.320 | 2.320 | 2.210 | 2.210 | 6,200 | +0.00(+0.00%) |
Jun 08, 2009 | 2.250 | 2.250 | 2.210 | 2.210 | 1,300 | +0.01(+0.45%) |
Jun 05, 2009 | 2.200 | 2.350 | 2.140 | 2.200 | 13,000 | +0.07(+3.29%) |
Jun 04, 2009 | 2.100 | 2.170 | 2.080 | 2.130 | 19,293 | +0.03(+1.43%) |
Jun 03, 2009 | 2.100 | 2.110 | 2.100 | 2.100 | 17,324 | -0.04(-1.87%) |
Jun 02, 2009 | 2.150 | 2.150 | 2.070 | 2.140 | 5,250 | +0.02(+0.94%) |
Jun 01, 2009 | 2.200 | 2.450 | 2.050 | 2.120 | 27,934 | -0.08(-3.64%) |
May 28, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.00(+0.00%) |
May 27, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 512 | +0.03(+1.38%) |
May 26, 2009 | 2.170 | 2.170 | 2.170 | 2.170 | 212 | -0.07(-3.13%) |
May 22, 2009 | 2.200 | 2.240 | 2.240 | 2.240 | 0 | +0.07(+3.23%) |
May 21, 2009 | 2.170 | 2.170 | 2.170 | 2.170 | 3,300 | +0.00(+0.00%) |
May 20, 2009 | 2.210 | 2.240 | 2.070 | 2.170 | 21,526 | -0.04(-1.92%) |
May 19, 2009 | 2.320 | 2.350 | 2.210 | 2.212 | 2,000 | -0.10(-4.23%) |
May 18, 2009 | 2.160 | 2.310 | 2.160 | 2.310 | 21,500 | +0.15(+6.94%) |
May 15, 2009 | 2.130 | 2.220 | 2.120 | 2.160 | 6,804 | -0.09(-4.00%) |
May 14, 2009 | 2.250 | 2.250 | 2.210 | 2.250 | 8,840 | +0.00(+0.00%) |
May 13, 2009 | 2.300 | 2.300 | 2.210 | 2.250 | 35,494 | -0.01(-0.44%) |
May 12, 2009 | 2.400 | 2.610 | 1.850 | 2.260 | 191,925 | +0.95(+72.52%) |
May 11, 2009 | 1.590 | 1.590 | 1.180 | 1.310 | 9,600 | -0.23(-14.94%) |
May 08, 2009 | 1.430 | 1.640 | 1.420 | 1.540 | 4,910 | +0.11(+7.42%) |
May 07, 2009 | 1.400 | 1.450 | 1.400 | 1.434 | 900 | +0.03(+2.41%) |
May 06, 2009 | 1.350 | 1.400 | 1.105 | 1.400 | 5,115 | -0.05(-3.46%) |
May 05, 2009 | 1.280 | 1.650 | 1.280 | 1.450 | 16,700 | -0.09(-5.84%) |
May 04, 2009 | 1.500 | 1.550 | 1.400 | 1.540 | 22,633 | -0.09(-5.52%) |
Apr 29, 2009 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.14(+9.40%) |
Apr 28, 2009 | 1.730 | 1.730 | 1.300 | 1.490 | 12,100 | -0.24(-13.87%) |
Apr 27, 2009 | 1.650 | 1.730 | 1.650 | 1.730 | 1,200 | +0.09(+5.49%) |
Apr 24, 2009 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | -0.01(-0.61%) |
Apr 23, 2009 | 1.450 | 1.694 | 1.450 | 1.650 | 2,100 | +0.21(+14.58%) |
Apr 21, 2009 | 1.450 | 1.440 | 1.440 | 1.440 | 1,100 | +0.04(+2.86%) |
Apr 20, 2009 | 1.401 | 1.401 | 1.400 | 1.400 | 700 | -0.05(-3.44%) |
Apr 17, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 900 | +0.06(+4.20%) |
Apr 16, 2009 | 1.400 | 1.400 | 1.391 | 1.391 | 2,085 | +0.02(+1.61%) |
Apr 15, 2009 | 1.350 | 1.369 | 1.350 | 1.369 | 700 | -0.00(-0.04%) |
Apr 14, 2009 | 1.370 | 1.370 | 1.340 | 1.370 | 9,200 | +0.12(+9.59%) |
Apr 13, 2009 | 1.060 | 1.304 | 1.050 | 1.250 | 4,220 | +0.22(+21.37%) |
Apr 09, 2009 | 1.050 | 1.050 | 1.030 | 1.030 | 700 | -0.05(-4.63%) |
Apr 08, 2009 | 0.8900 | 1.090 | 0.8900 | 1.080 | 1,000 | +0.24(+28.57%) |
Apr 07, 2009 | 0.9400 | 0.9400 | 0.7900 | 0.8400 | 3,900 | -0.13(-13.41%) |
Apr 06, 2009 | 0.9704 | 0.9900 | 0.9700 | 0.9701 | 4,900 | +0.03(+3.20%) |
Apr 03, 2009 | 1.130 | 1.130 | 0.8900 | 0.9400 | 1,800 | -0.19(-16.81%) |
Apr 02, 2009 | 1.200 | 1.200 | 1.100 | 1.130 | 6,100 | -0.07(-5.83%) |