Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.840 | 1.900 | 1.840 | 1.900 | 1,100 | +0.00(+0.00%) |
Jun 29, 2011 | 1.830 | 1.940 | 1.830 | 1.900 | 1,400 | +0.01(+0.53%) |
Jun 28, 2011 | 1.902 | 1.930 | 1.890 | 1.890 | 5,500 | +0.05(+3.00%) |
Jun 27, 2011 | 1.710 | 2.020 | 1.710 | 1.835 | 6,206 | -0.15(-7.32%) |
Jun 24, 2011 | 1.990 | 2.040 | 1.900 | 1.980 | 2,415 | +0.01(+0.51%) |
Jun 23, 2011 | 1.960 | 2.150 | 1.860 | 1.970 | 4,910 | -0.09(-4.37%) |
Jun 22, 2011 | 1.820 | 2.060 | 1.820 | 2.060 | 8,400 | -0.04(-1.90%) |
Jun 21, 2011 | 2.020 | 2.110 | 2.010 | 2.100 | 4,629 | +0.04(+1.95%) |
Jun 20, 2011 | 2.050 | 2.060 | 2.050 | 2.060 | 24,255 | +0.13(+6.73%) |
Jun 17, 2011 | 1.970 | 2.100 | 1.880 | 1.930 | 12,070 | -0.07(-3.50%) |
Jun 16, 2011 | 2.080 | 2.140 | 1.900 | 2.000 | 14,041 | -0.20(-9.09%) |
Jun 15, 2011 | 2.200 | 2.250 | 2.100 | 2.200 | 4,395 | +0.02(+0.92%) |
Jun 14, 2011 | 2.000 | 2.200 | 2.000 | 2.180 | 5,730 | +0.09(+4.31%) |
Jun 13, 2011 | 2.110 | 2.110 | 2.050 | 2.090 | 47,700 | -0.08(-3.69%) |
Jun 10, 2011 | 2.250 | 2.250 | 2.150 | 2.170 | 16,597 | -0.07(-3.13%) |
Jun 09, 2011 | 2.270 | 2.270 | 2.200 | 2.240 | 1,900 | +0.06(+2.75%) |
Jun 08, 2011 | 2.340 | 2.340 | 2.180 | 2.180 | 7,300 | -0.14(-6.07%) |
Jun 07, 2011 | 2.360 | 2.360 | 2.321 | 2.321 | 226 | -0.01(-0.39%) |
Jun 06, 2011 | 2.430 | 2.430 | 2.240 | 2.330 | 9,648 | -0.10(-4.12%) |
Jun 03, 2011 | 2.400 | 2.500 | 2.379 | 2.430 | 3,100 | +0.17(+7.52%) |
May 24, 2011 | 2.250 | 2.549 | 2.250 | 2.260 | 19,155 | -0.12(-5.04%) |
May 23, 2011 | 2.380 | 2.510 | 2.360 | 2.380 | 17,300 | -0.04(-1.65%) |
May 20, 2011 | 2.600 | 2.600 | 2.370 | 2.420 | 29,106 | -0.16(-6.20%) |
May 19, 2011 | 2.360 | 2.750 | 2.360 | 2.580 | 82,090 | +0.20(+8.40%) |
May 18, 2011 | 2.310 | 2.410 | 2.310 | 2.380 | 4,992 | +0.04(+1.71%) |
May 17, 2011 | 2.440 | 2.440 | 2.250 | 2.340 | 11,159 | -0.11(-4.49%) |
May 16, 2011 | 2.560 | 2.560 | 2.360 | 2.450 | 12,614 | -0.15(-5.77%) |
May 13, 2011 | 2.500 | 2.600 | 2.450 | 2.600 | 20,144 | +0.00(+0.00%) |
May 12, 2011 | 2.820 | 2.820 | 2.220 | 2.600 | 43,750 | -0.05(-1.89%) |
May 11, 2011 | 2.380 | 2.990 | 2.380 | 2.650 | 119,886 | +0.41(+18.30%) |
May 10, 2011 | 2.260 | 2.320 | 2.160 | 2.240 | 5,408 | -0.08(-3.45%) |
May 09, 2011 | 2.220 | 2.350 | 2.220 | 2.320 | 6,150 | +0.04(+1.75%) |
May 06, 2011 | 2.300 | 2.350 | 2.250 | 2.280 | 2,575 | -0.00(-0.00%) |
May 05, 2011 | 2.200 | 2.400 | 2.200 | 2.280 | 7,072 | -0.04(-1.72%) |
May 04, 2011 | 2.380 | 2.380 | 2.250 | 2.320 | 3,004 | +0.04(+1.75%) |
May 03, 2011 | 2.280 | 2.368 | 2.280 | 2.280 | 6,282 | +0.03(+1.33%) |
May 02, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 20,902 | +0.05(+2.27%) |
Apr 29, 2011 | 2.190 | 2.220 | 2.140 | 2.200 | 3,440 | +0.06(+2.80%) |
Apr 28, 2011 | 2.350 | 2.350 | 1.800 | 2.140 | 66,410 | -0.26(-10.83%) |
Apr 27, 2011 | 2.380 | 2.420 | 2.330 | 2.400 | 5,653 | -0.00(-0.00%) |
Apr 26, 2011 | 2.430 | 2.460 | 2.360 | 2.400 | 12,883 | -0.09(-3.61%) |
Apr 25, 2011 | 1.971 | 2.500 | 1.970 | 2.490 | 143,471 | +0.00(+0.00%) |
Apr 21, 2011 | 2.450 | 2.500 | 2.380 | 2.490 | 17,605 | +0.01(+0.40%) |
Apr 20, 2011 | 2.480 | 2.480 | 2.270 | 2.480 | 13,607 | +0.06(+2.48%) |
Apr 19, 2011 | 2.470 | 2.500 | 2.200 | 2.420 | 19,668 | -0.08(-3.20%) |
Apr 18, 2011 | 2.680 | 2.680 | 2.340 | 2.500 | 37,817 | -0.05(-1.96%) |
Apr 15, 2011 | 2.530 | 2.610 | 2.340 | 2.550 | 18,489 | +0.01(+0.39%) |
Apr 14, 2011 | 2.470 | 2.610 | 2.470 | 2.540 | 34,703 | -0.07(-2.68%) |
Apr 13, 2011 | 2.310 | 2.740 | 2.050 | 2.610 | 109,297 | +0.02(+0.77%) |
Apr 12, 2011 | 2.110 | 2.790 | 2.110 | 2.590 | 298,001 | +0.50(+23.92%) |
Apr 11, 2011 | 1.940 | 2.110 | 1.900 | 2.090 | 122,998 | +0.17(+8.85%) |
Apr 08, 2011 | 1.500 | 1.920 | 1.500 | 1.920 | 142,354 | +0.42(+28.00%) |
Apr 07, 2011 | 1.440 | 1.500 | 1.440 | 1.500 | 1,700 | +0.00(+0.00%) |
Apr 05, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 6,000 | -0.05(-3.23%) |