Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.020 | 1.020 | 1.000 | 1.000 | 5,461 | -0.00(-0.17%) |
Jun 29, 2022 | 1.050 | 1.055 | 1.002 | 1.002 | 1,902 | -0.02(-1.77%) |
Jun 28, 2022 | 1.060 | 1.066 | 1.010 | 1.020 | 7,917 | -0.04(-3.77%) |
Jun 27, 2022 | 1.060 | 1.060 | 1.056 | 1.060 | 2,869 | +0.00(+0.00%) |
Jun 24, 2022 | 1.080 | 1.080 | 1.050 | 1.060 | 5,898 | +0.05(+4.95%) |
Jun 23, 2022 | 1.110 | 1.110 | 1.010 | 1.010 | 26,755 | +0.00(+0.00%) |
Jun 22, 2022 | 1.010 | 1.030 | 1.000 | 1.010 | 4,076 | +0.00(+0.00%) |
Jun 21, 2022 | 1.010 | 1.020 | 1.000 | 1.010 | 5,877 | +0.00(+0.00%) |
Jun 17, 2022 | 1.000 | 1.050 | 1.000 | 1.010 | 7,615 | +0.03(+3.06%) |
Jun 16, 2022 | 1.040 | 1.050 | 0.9800 | 0.9800 | 10,810 | -0.07(-6.67%) |
Jun 15, 2022 | 1.030 | 1.150 | 1.030 | 1.050 | 6,176 | +0.02(+1.56%) |
Jun 14, 2022 | 1.150 | 1.150 | 1.000 | 1.034 | 9,291 | +0.01(+0.57%) |
Jun 13, 2022 | 1.100 | 1.100 | 1.020 | 1.028 | 18,202 | -0.08(-6.97%) |
Jun 10, 2022 | 1.170 | 1.174 | 1.100 | 1.105 | 8,763 | -0.06(-5.55%) |
Jun 09, 2022 | 1.170 | 1.170 | 1.150 | 1.170 | 3,285 | +0.01(+0.85%) |
Jun 08, 2022 | 1.140 | 1.160 | 1.140 | 1.160 | 7,729 | +0.00(+0.00%) |
Jun 07, 2022 | 1.170 | 1.173 | 1.140 | 1.160 | 7,584 | -0.01(-0.85%) |
Jun 06, 2022 | 1.150 | 1.180 | 1.110 | 1.170 | 22,752 | -0.02(-1.68%) |
Jun 03, 2022 | 1.120 | 1.190 | 1.111 | 1.190 | 4,487 | +0.07(+6.25%) |
Jun 02, 2022 | 1.185 | 1.185 | 1.113 | 1.120 | 13,784 | -0.05(-4.37%) |
Jun 01, 2022 | 1.130 | 1.180 | 1.130 | 1.171 | 4,860 | +0.04(+3.89%) |
May 31, 2022 | 1.060 | 1.127 | 1.060 | 1.127 | 15,217 | +0.04(+3.67%) |
May 27, 2022 | 1.110 | 1.110 | 1.050 | 1.087 | 7,621 | -0.01(-1.15%) |
May 26, 2022 | 1.111 | 1.160 | 1.012 | 1.100 | 57,205 | +0.05(+4.76%) |
May 25, 2022 | 1.000 | 1.060 | 0.9700 | 1.050 | 104,500 | +0.01(+0.96%) |
May 24, 2022 | 1.110 | 1.110 | 0.9626 | 1.040 | 7,464 | +0.06(+6.12%) |
May 23, 2022 | 1.000 | 1.040 | 0.9645 | 0.9800 | 40,908 | -0.03(-2.97%) |
May 20, 2022 | 1.100 | 1.120 | 1.000 | 1.010 | 15,637 | -0.09(-8.18%) |
May 19, 2022 | 1.060 | 1.100 | 1.011 | 1.100 | 37,919 | +0.05(+4.76%) |
May 18, 2022 | 1.092 | 1.101 | 1.050 | 1.050 | 9,714 | -0.09(-7.89%) |
May 17, 2022 | 1.160 | 1.240 | 1.050 | 1.140 | 15,215 | +0.04(+3.64%) |
May 16, 2022 | 1.230 | 1.230 | 1.040 | 1.100 | 30,756 | +0.01(+0.92%) |
May 13, 2022 | 0.9600 | 1.150 | 0.9600 | 1.090 | 18,808 | +0.11(+11.22%) |
May 12, 2022 | 1.010 | 1.030 | 0.9700 | 0.9800 | 37,771 | -0.07(-6.67%) |
May 11, 2022 | 1.080 | 1.153 | 1.040 | 1.050 | 28,083 | -0.05(-4.55%) |
May 10, 2022 | 1.140 | 1.150 | 1.059 | 1.100 | 18,637 | -0.04(-3.93%) |
May 09, 2022 | 1.170 | 1.170 | 1.135 | 1.145 | 34,260 | -0.03(-2.55%) |
May 06, 2022 | 1.203 | 1.205 | 1.170 | 1.175 | 30,480 | -0.03(-2.89%) |
May 05, 2022 | 1.220 | 1.240 | 1.180 | 1.210 | 16,571 | -0.01(-0.82%) |
May 04, 2022 | 1.240 | 1.245 | 1.200 | 1.220 | 11,252 | +0.01(+0.87%) |
May 03, 2022 | 1.230 | 1.241 | 1.200 | 1.210 | 6,110 | +0.01(+0.79%) |
May 02, 2022 | 1.180 | 1.210 | 1.180 | 1.200 | 5,380 | -0.01(-0.83%) |
Apr 29, 2022 | 1.200 | 1.240 | 1.170 | 1.210 | 22,498 | +0.01(+0.52%) |
Apr 28, 2022 | 1.181 | 1.210 | 1.170 | 1.204 | 26,506 | +0.02(+1.58%) |
Apr 27, 2022 | 1.176 | 1.190 | 1.170 | 1.185 | 11,675 | +0.01(+0.42%) |
Apr 26, 2022 | 1.211 | 1.220 | 1.178 | 1.180 | 16,350 | -0.02(-1.67%) |
Apr 25, 2022 | 1.200 | 1.260 | 1.180 | 1.200 | 11,346 | -0.03(-2.44%) |
Apr 22, 2022 | 1.205 | 1.290 | 1.205 | 1.230 | 13,451 | +0.02(+1.65%) |
Apr 21, 2022 | 1.230 | 1.260 | 1.190 | 1.210 | 47,318 | -0.05(-3.97%) |
Apr 20, 2022 | 1.220 | 1.300 | 1.220 | 1.260 | 68,838 | -0.09(-6.67%) |
Apr 19, 2022 | 1.350 | 1.350 | 1.310 | 1.350 | 24,266 | +0.00(+0.00%) |
Apr 18, 2022 | 1.370 | 1.370 | 1.320 | 1.350 | 26,935 | -0.02(-1.46%) |
Apr 14, 2022 | 1.350 | 1.380 | 1.350 | 1.370 | 37,409 | +0.01(+0.74%) |
Apr 13, 2022 | 1.350 | 1.400 | 1.320 | 1.360 | 11,837 | +0.03(+2.26%) |
Apr 12, 2022 | 1.410 | 1.410 | 1.330 | 1.330 | 20,222 | -0.09(-6.34%) |
Apr 11, 2022 | 1.480 | 1.480 | 1.370 | 1.420 | 29,679 | -0.03(-2.07%) |
Apr 08, 2022 | 1.460 | 1.460 | 1.430 | 1.450 | 15,472 | -0.04(-2.68%) |
Apr 07, 2022 | 1.500 | 1.510 | 1.460 | 1.490 | 5,611 | +0.04(+2.76%) |
Apr 06, 2022 | 1.470 | 1.480 | 1.437 | 1.450 | 13,940 | -0.03(-2.03%) |
Apr 05, 2022 | 1.440 | 1.496 | 1.430 | 1.480 | 28,499 | -0.02(-1.33%) |
Apr 04, 2022 | 1.440 | 1.520 | 1.440 | 1.500 | 28,878 | +0.07(+4.90%) |