Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9200 | 0.9300 | 0.9050 | 0.9100 | 12,900 | +0.01(+0.83%) |
Jun 29, 2023 | 0.8800 | 0.9200 | 0.8500 | 0.9025 | 6,478 | +0.02(+1.98%) |
Jun 28, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8850 | 6,813 | +0.03(+2.91%) |
Jun 27, 2023 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 1,491 | +0.02(+2.38%) |
Jun 26, 2023 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 8,624 | -0.02(-2.45%) |
Jun 23, 2023 | 0.8610 | 0.8611 | 0.8610 | 0.8611 | 2,629 | -0.02(-2.15%) |
Jun 22, 2023 | 0.8700 | 0.9181 | 0.8610 | 0.8800 | 11,030 | +0.01(+1.15%) |
Jun 21, 2023 | 0.9847 | 0.9847 | 0.8500 | 0.8700 | 16,415 | +0.02(+2.35%) |
Jun 20, 2023 | 0.8700 | 0.8787 | 0.8500 | 0.8500 | 27,247 | -0.02(-2.60%) |
Jun 16, 2023 | 0.8500 | 0.8727 | 0.8500 | 0.8727 | 11,511 | +0.02(+2.55%) |
Jun 15, 2023 | 0.8510 | 0.8935 | 0.8500 | 0.8510 | 14,337 | -0.14(-14.05%) |
May 08, 2023 | 1.030 | 1.030 | 0.9847 | 0.9901 | 10,081 | -0.05(-4.80%) |
May 05, 2023 | 1.020 | 1.070 | 1.010 | 1.040 | 13,152 | +0.02(+1.96%) |
May 04, 2023 | 1.000 | 1.050 | 0.9800 | 1.020 | 11,327 | +0.03(+3.03%) |
May 03, 2023 | 0.9900 | 1.040 | 0.9800 | 0.9900 | 6,402 | +0.01(+1.01%) |
May 02, 2023 | 1.000 | 1.110 | 0.9800 | 0.9801 | 7,176 | -0.05(-4.84%) |
May 01, 2023 | 1.070 | 1.100 | 1.000 | 1.030 | 10,462 | -0.01(-0.96%) |
Apr 28, 2023 | 0.9363 | 1.058 | 0.9363 | 1.040 | 10,991 | +0.11(+12.24%) |
Apr 27, 2023 | 1.010 | 1.010 | 0.9000 | 0.9266 | 35,330 | -0.10(-10.04%) |
Apr 26, 2023 | 1.050 | 1.070 | 1.030 | 1.030 | 6,129 | -0.02(-1.90%) |
Apr 25, 2023 | 1.090 | 1.090 | 1.050 | 1.050 | 4,121 | +0.00(+0.00%) |
Apr 24, 2023 | 1.140 | 1.140 | 1.050 | 1.050 | 3,217 | -0.04(-3.31%) |
Apr 21, 2023 | 1.160 | 1.160 | 1.086 | 1.086 | 3,671 | -0.03(-3.04%) |
Apr 20, 2023 | 1.120 | 1.130 | 1.120 | 1.120 | 1,756 | -0.02(-2.16%) |
Apr 19, 2023 | 1.150 | 1.160 | 1.120 | 1.145 | 7,768 | -0.01(-0.46%) |
Apr 18, 2023 | 1.110 | 1.150 | 1.110 | 1.150 | 8,897 | +0.02(+1.77%) |
Apr 17, 2023 | 1.110 | 1.150 | 1.110 | 1.130 | 9,805 | +0.02(+1.80%) |
Apr 14, 2023 | 1.080 | 1.140 | 1.070 | 1.110 | 4,475 | -0.03(-2.70%) |
Apr 13, 2023 | 1.050 | 1.160 | 1.050 | 1.141 | 7,021 | +0.06(+5.63%) |
Apr 12, 2023 | 1.130 | 1.149 | 1.040 | 1.080 | 12,116 | -0.07(-6.00%) |
Apr 11, 2023 | 1.120 | 1.150 | 1.100 | 1.149 | 3,803 | +0.05(+4.45%) |
Apr 10, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 2,860 | +0.03(+2.80%) |
Apr 06, 2023 | 1.120 | 1.130 | 1.040 | 1.070 | 22,897 | +0.00(+0.00%) |
Apr 05, 2023 | 1.080 | 1.106 | 1.070 | 1.070 | 20,319 | +0.00(+0.00%) |
Apr 04, 2023 | 1.050 | 1.140 | 1.050 | 1.070 | 9,500 | +0.02(+1.71%) |