Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 23.69 | 23.72 | 23.69 | 23.70 | 9,890 | +0.27(+1.15%) |
Jun 29, 2011 | 23.43 | 23.44 | 23.43 | 23.43 | 4,090 | +0.01(+0.04%) |
Jun 28, 2011 | 23.42 | 23.42 | 23.42 | 23.42 | 100 | +0.01(+0.04%) |
Jun 27, 2011 | 23.41 | 23.41 | 23.41 | 23.41 | 2,000 | +0.23(+0.99%) |
Jun 24, 2011 | 23.25 | 23.25 | 23.17 | 23.18 | 14,650 | +0.04(+0.17%) |
Jun 23, 2011 | 22.95 | 23.14 | 22.94 | 23.14 | 1,135 | -0.15(-0.64%) |
Jun 22, 2011 | 23.48 | 23.48 | 23.29 | 23.29 | 1,659 | -0.19(-0.81%) |
Jun 21, 2011 | 23.49 | 23.52 | 23.41 | 23.48 | 3,519 | +0.01(+0.04%) |
Jun 20, 2011 | 23.42 | 23.47 | 23.42 | 23.47 | 1,100 | +0.16(+0.69%) |
Jun 17, 2011 | 23.31 | 23.57 | 23.31 | 23.31 | 46,730 | +0.00(+0.00%) |
Jun 16, 2011 | 23.31 | 23.31 | 23.31 | 23.31 | 200 | -0.14(-0.60%) |
Jun 15, 2011 | 23.45 | 23.45 | 23.45 | 23.45 | 300 | -0.38(-1.59%) |
Jun 14, 2011 | 23.64 | 23.84 | 23.64 | 23.83 | 1,060 | +0.39(+1.66%) |
Jun 13, 2011 | 23.45 | 23.45 | 23.44 | 23.44 | 3,500 | -0.01(-0.04%) |
Jun 10, 2011 | 25.91 | 25.91 | 23.45 | 23.45 | 9,263 | -0.46(-1.93%) |
Jun 09, 2011 | 23.82 | 23.92 | 23.82 | 23.91 | 1,200 | +0.12(+0.51%) |
Jun 08, 2011 | 23.98 | 23.98 | 23.79 | 23.79 | 300 | -0.21(-0.88%) |
Jun 07, 2011 | 23.90 | 24.00 | 23.90 | 24.00 | 600 | +0.03(+0.13%) |
Jun 06, 2011 | 24.10 | 24.10 | 23.97 | 23.97 | 1,400 | -0.02(-0.08%) |
Jun 03, 2011 | 24.11 | 24.11 | 23.99 | 23.99 | 2,250 | +0.02(+0.08%) |
May 24, 2011 | 23.95 | 23.97 | 23.95 | 23.97 | 1,003 | -0.01(-0.04%) |
May 23, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | -0.38(-1.56%) |
May 20, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | -0.19(-0.77%) |
May 19, 2011 | 24.61 | 24.63 | 24.32 | 24.55 | 23,406 | +0.25(+1.03%) |
May 18, 2011 | 24.24 | 24.35 | 24.24 | 24.30 | 2,400 | +0.55(+2.29%) |
May 17, 2011 | 23.40 | 24.21 | 23.26 | 23.75 | 41,795 | -0.62(-2.56%) |
May 16, 2011 | 24.50 | 24.50 | 24.38 | 24.38 | 900 | -0.30(-1.23%) |
May 13, 2011 | 24.68 | 24.68 | 24.68 | 24.68 | 170 | +0.14(+0.58%) |
May 12, 2011 | 24.60 | 24.60 | 24.54 | 24.54 | 300 | -0.20(-0.81%) |
May 11, 2011 | 24.66 | 24.74 | 24.63 | 24.74 | 1,987 | -0.20(-0.80%) |
May 10, 2011 | 24.96 | 24.96 | 24.91 | 24.94 | 2,420 | +0.17(+0.69%) |
May 09, 2011 | 24.54 | 24.77 | 24.54 | 24.77 | 1,970 | +0.07(+0.28%) |
May 06, 2011 | 24.79 | 24.79 | 24.70 | 24.70 | 3,737 | +0.02(+0.08%) |
May 05, 2011 | 24.78 | 24.81 | 24.68 | 24.68 | 1,600 | -0.11(-0.44%) |
May 04, 2011 | 24.90 | 24.90 | 24.79 | 24.79 | 12,500 | -0.15(-0.60%) |
May 03, 2011 | 24.97 | 24.99 | 24.94 | 24.94 | 3,600 | -0.02(-0.08%) |
May 02, 2011 | 24.96 | 24.96 | 24.96 | 24.96 | 16,200 | -0.10(-0.40%) |
Apr 29, 2011 | 25.00 | 25.06 | 25.00 | 25.06 | 9,080 | +0.04(+0.16%) |
Apr 28, 2011 | 25.01 | 25.02 | 24.39 | 25.02 | 1,900 | +7.19(+40.33%) |
Apr 20, 2011 | 17.59 | 17.83 | 17.83 | 17.83 | 0 | +0.24(+1.36%) |
Apr 19, 2011 | 17.51 | 17.59 | 17.59 | 17.59 | 0 | +0.08(+0.46%) |
Apr 18, 2011 | 17.70 | 17.51 | 17.51 | 17.51 | 0 | -0.19(-1.07%) |
Apr 15, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.12(+0.68%) |
Apr 14, 2011 | 17.53 | 17.58 | 17.58 | 17.58 | 0 | +0.05(+0.29%) |
Apr 13, 2011 | 17.54 | 17.53 | 17.53 | 17.53 | 0 | -0.01(-0.06%) |
Apr 12, 2011 | 17.68 | 17.54 | 17.54 | 17.54 | 0 | -0.14(-0.79%) |
Apr 11, 2011 | 17.70 | 17.68 | 17.68 | 17.68 | 0 | -0.02(-0.11%) |
Apr 08, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.04(-0.23%) |
Apr 07, 2011 | 17.76 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.11%) |