Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.97	30.02	28.79	30.01	6,500,098	+1.04(+3.60%)
Jun 29, 2021	29.12	29.48	28.62	28.96	4,639,282	+0.35(+1.22%)
Jun 28, 2021	29.33	29.34	28.31	28.61	4,861,796	-0.72(-2.47%)
Jun 25, 2021	29.66	29.87	29.28	29.34	5,363,033	-0.03(-0.10%)
Jun 24, 2021	29.43	29.75	28.93	29.37	6,701,235	+0.23(+0.77%)
Jun 23, 2021	29.23	29.63	29.11	29.14	3,820,764	-0.08(-0.29%)
Jun 22, 2021	29.28	29.69	28.82	29.23	7,208,007	+0.23(+0.78%)
Jun 21, 2021	28.78	29.31	28.71	29.00	11,844,112	+0.87(+3.07%)
Jun 18, 2021	27.95	28.66	27.83	28.14	11,318,509	-0.40(-1.42%)
Jun 17, 2021	30.51	30.58	28.26	28.54	10,635,987	-2.16(-7.04%)
Jun 16, 2021	30.98	30.98	30.22	30.70	7,209,786	-0.39(-1.24%)
Jun 15, 2021	31.31	31.36	30.37	31.09	6,714,156	-0.07(-0.21%)
Jun 14, 2021	32.44	32.70	31.07	31.15	5,825,017	-1.37(-4.22%)
Jun 11, 2021	32.76	33.11	32.38	32.53	4,755,631	+0.14(+0.44%)
Jun 10, 2021	33.33	33.56	32.36	32.39	4,341,214	-0.48(-1.46%)
Jun 09, 2021	33.35	33.38	32.73	32.87	4,565,087	-0.78(-2.32%)
Jun 08, 2021	33.51	33.88	32.90	33.65	4,122,000	-0.13(-0.39%)
Jun 07, 2021	34.27	34.44	33.44	33.78	4,302,751	-0.11(-0.33%)
Jun 04, 2021	35.08	35.62	33.25	33.89	10,510,835	-1.27(-3.61%)
Jun 03, 2021	34.81	35.31	34.46	35.16	2,645,918	+0.08(+0.24%)
Jun 02, 2021	35.59	35.64	34.50	35.08	3,791,548	-0.16(-0.47%)
Jun 01, 2021	34.37	35.38	34.37	35.24	4,275,864	+1.32(+3.90%)
May 28, 2021	33.90	34.20	33.59	33.92	4,021,603	+0.14(+0.42%)
May 27, 2021	33.56	33.94	33.24	33.78	7,563,446	+0.51(+1.52%)
May 26, 2021	32.38	33.52	32.05	33.27	5,272,756	+0.64(+1.96%)
May 25, 2021	33.79	34.49	32.59	32.63	5,965,084	-0.87(-2.61%)
May 24, 2021	33.28	34.14	33.15	33.50	3,930,140	+0.23(+0.68%)
May 21, 2021	33.14	33.66	32.87	33.28	6,041,261	+0.48(+1.46%)
May 20, 2021	33.12	33.31	32.18	32.80	5,691,579	-0.35(-1.05%)
May 19, 2021	33.53	33.70	32.79	33.15	6,358,276	-1.08(-3.15%)
May 18, 2021	34.82	35.88	34.19	34.23	6,530,022	-0.55(-1.59%)
May 17, 2021	34.20	34.88	33.82	34.78	4,500,211	+0.53(+1.56%)
May 14, 2021	32.94	34.30	32.89	34.25	4,919,483	+1.70(+5.22%)
May 13, 2021	33.13	33.73	31.97	32.55	5,939,873	-0.54(-1.62%)
May 12, 2021	33.05	33.61	32.59	33.08	8,041,449	+0.03(+0.09%)
May 11, 2021	32.16	33.57	31.96	33.05	6,031,806	-0.27(-0.82%)
May 10, 2021	35.06	34.72	33.29	33.33	7,368,139	-1.40(-4.03%)
May 07, 2021	33.18	34.85	32.72	34.72	6,123,893	+1.45(+4.34%)
May 06, 2021	32.87	33.32	31.96	33.28	7,289,858	+0.52(+1.58%)
May 05, 2021	32.49	32.80	31.64	32.76	7,531,790	+0.54(+1.69%)
May 04, 2021	30.77	32.44	30.45	32.22	12,437,881	-0.66(-2.00%)
May 03, 2021	33.13	33.71	32.65	32.87	7,170,697	-0.14(-0.43%)
Apr 30, 2021	33.74	34.09	32.96	33.02	5,050,304	-1.05(-3.09%)
Apr 29, 2021	34.30	34.53	33.34	34.07	6,660,279	+0.13(+0.39%)
Apr 28, 2021	33.21	34.02	33.16	33.94	6,482,784	+0.57(+1.72%)
Apr 27, 2021	32.40	33.82	32.40	33.36	9,598,758	+0.72(+2.21%)
Apr 26, 2021	32.00	33.10	31.91	32.64	4,980,768	+0.78(+2.44%)
Apr 23, 2021	31.30	31.94	30.89	31.86	3,429,275	+0.84(+2.69%)
Apr 22, 2021	31.33	31.76	30.86	31.03	4,081,530	-0.30(-0.96%)
Apr 21, 2021	30.13	31.36	29.60	31.33	3,807,903	+1.10(+3.63%)
Apr 20, 2021	30.56	30.70	29.53	30.23	4,678,850	-0.49(-1.59%)
Apr 19, 2021	31.47	31.55	30.27	30.72	4,732,652	-0.69(-2.18%)
Apr 16, 2021	31.59	31.97	31.13	31.40	3,847,719	+0.31(+1.00%)
Apr 15, 2021	31.46	31.51	30.67	31.09	3,775,400	-0.19(-0.60%)
Apr 14, 2021	30.44	31.80	30.28	31.28	5,687,216	+1.01(+3.35%)
Apr 13, 2021	30.27	30.59	29.44	30.27	4,985,549	+0.45(+1.51%)
Apr 12, 2021	29.89	30.21	29.50	29.82	5,547,354	+0.28(+0.95%)
Apr 09, 2021	29.08	29.65	28.93	29.53	4,904,216	+0.40(+1.39%)
Apr 08, 2021	28.91	29.16	28.25	29.13	5,817,945	+0.23(+0.78%)
Apr 07, 2021	29.03	29.21	28.44	28.91	3,950,032	-0.15(-0.52%)
Apr 06, 2021	29.17	29.73	28.76	29.06	7,655,934	-0.11(-0.39%)
Apr 05, 2021	30.38	30.44	29.07	29.17	5,692,103	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.