Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 7.020 | 7.020 | 7.015 | 7.015 | 2,117 | +0.03(+0.43%) |
Jun 29, 2020 | 6.950 | 7.010 | 6.950 | 6.985 | 3,172 | +0.04(+0.59%) |
Jun 26, 2020 | 7.061 | 7.091 | 6.893 | 6.944 | 6,453 | -0.15(-2.15%) |
Jun 25, 2020 | 7.052 | 7.096 | 6.977 | 7.096 | 1,671 | +0.00(+0.00%) |
Jun 24, 2020 | 7.290 | 7.290 | 7.042 | 7.096 | 6,711 | -0.26(-3.57%) |
Jun 23, 2020 | 7.448 | 7.448 | 7.319 | 7.359 | 7,576 | +0.06(+0.81%) |
Jun 22, 2020 | 7.339 | 7.339 | 7.230 | 7.300 | 4,464 | -0.01(-0.20%) |
Jun 19, 2020 | 7.498 | 7.498 | 7.241 | 7.314 | 8,469 | -0.04(-0.54%) |
Jun 18, 2020 | 7.419 | 7.438 | 7.309 | 7.354 | 5,963 | -0.08(-1.13%) |
Jun 17, 2020 | 7.577 | 7.577 | 7.369 | 7.438 | 2,953 | -0.06(-0.86%) |
Jun 16, 2020 | 7.686 | 7.686 | 7.389 | 7.503 | 7,613 | +0.14(+1.89%) |
Jun 15, 2020 | 7.240 | 7.383 | 7.190 | 7.364 | 8,631 | -0.02(-0.27%) |
Jun 12, 2020 | 7.379 | 7.472 | 7.220 | 7.384 | 7,259 | +0.14(+1.99%) |
Jun 11, 2020 | 7.617 | 7.617 | 7.190 | 7.240 | 18,642 | -0.55(-7.01%) |
Jun 10, 2020 | 7.865 | 7.865 | 7.785 | 7.785 | 2,602 | -0.07(-0.95%) |
Jun 09, 2020 | 7.934 | 7.934 | 7.833 | 7.860 | 14,437 | -0.12(-1.56%) |
Jun 08, 2020 | 7.865 | 7.984 | 7.865 | 7.984 | 6,175 | +0.18(+2.29%) |
Jun 05, 2020 | 7.676 | 7.895 | 7.676 | 7.805 | 5,747 | +0.22(+2.94%) |
Jun 04, 2020 | 7.657 | 7.657 | 7.528 | 7.582 | 6,162 | -0.01(-0.13%) |
Jun 03, 2020 | 7.567 | 7.691 | 7.458 | 7.592 | 12,773 | +0.18(+2.41%) |
Jun 02, 2020 | 7.319 | 7.438 | 7.319 | 7.414 | 22,893 | +0.13(+1.84%) |
Jun 01, 2020 | 7.319 | 7.319 | 7.190 | 7.280 | 15,030 | +0.08(+1.15%) |
May 29, 2020 | 7.190 | 7.230 | 7.111 | 7.197 | 15,325 | +0.04(+0.60%) |
May 28, 2020 | 7.240 | 7.240 | 7.154 | 7.154 | 235 | -0.01(-0.16%) |
May 27, 2020 | 7.066 | 7.166 | 7.066 | 7.166 | 236 | +0.21(+3.07%) |
May 26, 2020 | 6.923 | 7.012 | 6.923 | 6.952 | 4,426 | +0.18(+2.64%) |
May 22, 2020 | 6.814 | 6.814 | 6.774 | 6.774 | 302 | -0.08(-1.12%) |
May 21, 2020 | 6.815 | 6.857 | 6.815 | 6.850 | 46,825 | +0.04(+0.61%) |
May 20, 2020 | 6.794 | 6.809 | 6.794 | 6.809 | 1,573 | +0.09(+1.40%) |
May 19, 2020 | 6.764 | 6.787 | 6.704 | 6.714 | 5,447 | -0.05(-0.75%) |
May 18, 2020 | 6.526 | 7.309 | 6.526 | 6.765 | 2,694 | +0.33(+5.18%) |
May 15, 2020 | 6.437 | 6.437 | 6.367 | 6.432 | 604 | -0.01(-0.08%) |
May 14, 2020 | 6.248 | 6.437 | 6.238 | 6.437 | 1,270 | +0.01(+0.15%) |
May 13, 2020 | 6.534 | 6.546 | 6.398 | 6.427 | 2,966 | -0.17(-2.55%) |
May 12, 2020 | 6.675 | 6.744 | 6.595 | 6.595 | 1,414 | -0.13(-1.92%) |
May 11, 2020 | 6.774 | 6.774 | 6.665 | 6.724 | 2,318 | -0.08(-1.24%) |
May 08, 2020 | 6.730 | 6.838 | 6.724 | 6.809 | 4,033 | +0.20(+3.05%) |
May 07, 2020 | 6.697 | 6.697 | 6.576 | 6.607 | 810 | -0.03(-0.42%) |
May 06, 2020 | 6.695 | 6.695 | 6.585 | 6.635 | 11,171 | -0.09(-1.40%) |
May 05, 2020 | 6.822 | 6.822 | 6.704 | 6.729 | 1,264 | +0.18(+2.68%) |
May 04, 2020 | 6.595 | 6.595 | 6.516 | 6.554 | 1,273 | -0.05(-0.78%) |
May 01, 2020 | 6.576 | 6.665 | 6.498 | 6.605 | 4,940 | -0.18(-2.70%) |
Apr 30, 2020 | 6.774 | 6.833 | 6.774 | 6.789 | 2,385 | -0.14(-1.95%) |
Apr 29, 2020 | 6.799 | 6.987 | 6.799 | 6.924 | 3,036 | +0.21(+3.12%) |
Apr 28, 2020 | 6.695 | 6.714 | 6.645 | 6.714 | 2,168 | +0.10(+1.58%) |
Apr 27, 2020 | 6.496 | 6.613 | 6.471 | 6.610 | 2,646 | +0.14(+2.22%) |
Apr 24, 2020 | 6.407 | 6.466 | 6.397 | 6.466 | 26,316 | +0.10(+1.56%) |
Apr 23, 2020 | 6.516 | 6.516 | 6.367 | 6.367 | 1,960 | +0.00(+0.00%) |
Apr 22, 2020 | 6.298 | 6.367 | 6.248 | 6.367 | 7,162 | +0.14(+2.26%) |
Apr 21, 2020 | 6.198 | 6.227 | 6.184 | 6.227 | 721 | -0.14(-2.20%) |
Apr 20, 2020 | 6.308 | 6.367 | 6.308 | 6.367 | 1,045 | -0.07(-1.03%) |
Apr 17, 2020 | 6.456 | 6.456 | 6.415 | 6.433 | 6,755 | +0.15(+2.39%) |
Apr 16, 2020 | 6.207 | 6.329 | 6.199 | 6.283 | 2,216 | -0.05(-0.86%) |
Apr 15, 2020 | 6.447 | 6.447 | 6.278 | 6.337 | 3,482 | -0.25(-3.81%) |
Apr 14, 2020 | 6.576 | 6.588 | 6.576 | 6.588 | 215 | +0.15(+2.28%) |
Apr 13, 2020 | 6.457 | 6.516 | 6.337 | 6.442 | 1,322 | -0.09(-1.44%) |
Apr 09, 2020 | 6.521 | 6.650 | 6.437 | 6.536 | 7,259 | +0.18(+2.89%) |
Apr 08, 2020 | 6.218 | 6.352 | 6.200 | 6.352 | 19,969 | +0.14(+2.23%) |
Apr 07, 2020 | 6.387 | 6.397 | 6.214 | 6.214 | 2,685 | +0.08(+1.30%) |
Apr 06, 2020 | 5.931 | 6.134 | 5.931 | 6.134 | 12,946 | +0.41(+7.10%) |
Apr 03, 2020 | 5.683 | 5.802 | 5.683 | 5.727 | 1,814 | -0.20(-3.43%) |
Apr 02, 2020 | 6.045 | 6.045 | 5.891 | 5.931 | 3,484 | +0.10(+1.70%) |