Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.27	50.26	49.26	50.04	499,866	+0.43(+0.87%)
Jun 29, 2021	50.19	50.66	49.57	49.61	657,322	-0.18(-0.36%)
Jun 28, 2021	49.22	50.02	48.57	49.79	735,982	+0.70(+1.43%)
Jun 25, 2021	49.25	49.62	48.94	49.09	3,882,347	+0.10(+0.20%)
Jun 24, 2021	48.72	49.04	48.26	48.99	742,797	+0.52(+1.07%)
Jun 23, 2021	48.97	49.06	48.24	48.47	1,000,920	-0.53(-1.08%)
Jun 22, 2021	49.05	49.34	48.21	49.00	689,184	-0.24(-0.49%)
Jun 21, 2021	48.14	49.38	47.92	49.24	1,034,407	+1.55(+3.25%)
Jun 18, 2021	48.94	49.11	47.66	47.69	1,584,747	-1.92(-3.87%)
Jun 17, 2021	51.55	51.85	49.27	49.61	1,015,600	-2.05(-3.97%)
Jun 16, 2021	51.21	51.93	51.02	51.66	923,495	+0.39(+0.76%)
Jun 15, 2021	51.14	51.48	50.89	51.27	802,983	+0.20(+0.39%)
Jun 14, 2021	51.27	51.46	50.50	51.07	677,398	-0.20(-0.39%)
Jun 11, 2021	51.00	51.28	50.54	51.27	431,326	+0.60(+1.18%)
Jun 10, 2021	51.59	51.68	50.43	50.67	798,509	-0.52(-1.02%)
Jun 09, 2021	51.56	51.86	51.05	51.19	700,663	-0.41(-0.79%)
Jun 08, 2021	50.46	51.67	50.07	51.60	604,542	+1.21(+2.40%)
Jun 07, 2021	50.38	50.75	50.16	50.39	723,603	+0.07(+0.14%)
Jun 04, 2021	50.16	51.07	49.82	50.32	803,139	+0.34(+0.68%)
Jun 03, 2021	50.10	50.24	49.62	49.98	832,956	-0.36(-0.72%)
Jun 02, 2021	50.84	50.92	50.00	50.34	578,622	-0.41(-0.81%)
Jun 01, 2021	50.18	50.78	49.91	50.75	690,311	+0.78(+1.56%)
May 28, 2021	50.09	50.18	49.19	49.97	421,368	+0.05(+0.10%)
May 27, 2021	50.63	50.73	49.91	49.92	673,534	-0.13(-0.26%)
May 26, 2021	49.61	50.07	49.26	50.05	563,644	+0.73(+1.48%)
May 25, 2021	50.25	50.50	49.27	49.32	391,129	-0.78(-1.56%)
May 24, 2021	50.09	50.32	49.68	50.10	380,838	+0.37(+0.74%)
May 21, 2021	49.64	50.12	49.18	49.73	525,908	+0.95(+1.95%)
May 20, 2021	48.76	48.98	48.03	48.78	630,526	-0.14(-0.29%)
May 19, 2021	48.65	49.05	47.90	48.92	677,752	-0.76(-1.53%)
May 18, 2021	50.69	51.00	49.64	49.68	722,352	-0.93(-1.84%)
May 17, 2021	49.63	50.72	49.16	50.61	441,161	-0.04(-0.08%)
May 14, 2021	50.39	50.84	50.00	50.65	865,885	+0.51(+1.02%)
May 13, 2021	48.73	50.43	48.73	50.14	468,980	+1.52(+3.13%)
May 12, 2021	50.90	51.08	48.59	48.62	526,359	-2.53(-4.95%)
May 11, 2021	51.49	51.96	50.50	51.15	380,238	-1.12(-2.14%)
May 10, 2021	52.63	52.78	52.09	52.27	688,794	-0.19(-0.36%)
May 07, 2021	51.60	52.54	51.34	52.46	353,359	+0.12(+0.23%)
May 06, 2021	50.88	52.37	50.66	52.34	516,038	+1.58(+3.11%)
May 05, 2021	51.29	51.46	50.60	50.76	436,179	-0.34(-0.67%)
May 04, 2021	50.07	51.13	49.65	51.10	925,007	+0.59(+1.17%)
May 03, 2021	50.51	50.97	49.93	50.51	526,581	+0.58(+1.16%)
Apr 30, 2021	50.98	51.26	49.61	49.93	806,100	-1.60(-3.10%)
Apr 29, 2021	51.33	51.63	50.54	51.53	554,605	+1.01(+2.00%)
Apr 28, 2021	50.00	51.14	49.17	50.52	675,998	+0.31(+0.62%)
Apr 27, 2021	50.53	50.62	49.98	50.21	630,344	-0.21(-0.42%)
Apr 26, 2021	51.31	51.52	50.38	50.42	409,917	-0.57(-1.12%)
Apr 23, 2021	50.55	51.32	50.32	50.99	445,200	+0.77(+1.53%)
Apr 22, 2021	50.50	50.92	49.92	50.22	448,410	-0.04(-0.08%)
Apr 21, 2021	48.81	50.55	48.61	50.26	585,991	+1.61(+3.31%)
Apr 20, 2021	48.92	49.18	47.96	48.65	412,662	-0.26(-0.53%)
Apr 19, 2021	48.91	49.10	48.33	48.91	303,057	-0.19(-0.39%)
Apr 16, 2021	49.60	49.99	48.61	49.10	434,700	+0.09(+0.18%)
Apr 15, 2021	48.55	49.05	47.91	49.01	284,678	+0.59(+1.22%)
Apr 14, 2021	48.27	49.11	48.16	48.42	348,946	+0.14(+0.29%)
Apr 13, 2021	49.35	49.35	47.94	48.28	389,284	-0.86(-1.75%)
Apr 12, 2021	48.58	49.35	48.09	49.14	422,491	+0.56(+1.15%)
Apr 09, 2021	47.94	48.72	47.42	48.58	324,000	+0.81(+1.70%)
Apr 08, 2021	47.73	47.99	47.15	47.77	492,764	-0.04(-0.08%)
Apr 07, 2021	48.44	48.45	47.49	47.81	364,193	-0.57(-1.18%)
Apr 06, 2021	48.34	49.17	48.21	48.38	331,739	-0.07(-0.14%)
Apr 05, 2021	48.65	48.86	48.15	48.45	414,522	+0.53(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.