Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.60	63.60	63.55	63.58	465,631	+0.06(+0.09%)
Jun 27, 2014	63.54	63.55	63.49	63.52	242,274	+0.01(+0.01%)
Jun 26, 2014	63.55	63.56	63.49	63.52	197,903	-0.05(-0.08%)
Jun 25, 2014	63.58	63.64	63.52	63.57	325,073	-0.06(-0.09%)
Jun 24, 2014	63.59	63.63	63.56	63.63	217,721	+0.02(+0.04%)
Jun 23, 2014	63.58	63.62	63.55	63.61	540,342	+0.09(+0.14%)
Jun 20, 2014	63.51	63.54	63.48	63.52	178,279	+0.02(+0.03%)
Jun 19, 2014	63.49	63.52	63.46	63.50	329,928	+0.01(+0.02%)
Jun 18, 2014	63.40	63.49	63.39	63.49	260,432	+0.09(+0.15%)
Jun 17, 2014	63.41	63.43	63.36	63.39	383,077	+0.00(+0.00%)
Jun 16, 2014	63.42	63.45	63.38	63.39	344,826	-0.04(-0.07%)
Jun 13, 2014	63.36	63.43	63.36	63.43	179,404	+0.02(+0.03%)
Jun 12, 2014	63.43	63.43	63.36	63.42	838,786	-0.02(-0.03%)
Jun 11, 2014	63.41	63.45	63.40	63.43	841,418	+0.03(+0.05%)
Jun 10, 2014	63.40	63.43	63.38	63.40	460,049	+0.04(+0.06%)
Jun 06, 2014	63.37	63.38	63.32	63.37	389,909	+0.06(+0.09%)
Jun 05, 2014	63.22	63.34	63.19	63.31	387,845	+0.12(+0.19%)
Jun 04, 2014	63.21	63.28	63.17	63.19	676,968	+0.00(+0.00%)
Jun 03, 2014	63.27	63.28	63.19	63.19	938,210	-0.04(-0.07%)
Jun 02, 2014	63.22	63.27	63.22	63.24	1,361,509	+0.00(+0.00%)
May 30, 2014	63.24	63.29	63.20	63.23	588,517	-0.03(-0.05%)
May 29, 2014	63.22	63.26	63.20	63.26	742,638	+0.07(+0.11%)
May 28, 2014	63.20	63.24	63.19	63.19	776,135	-0.04(-0.07%)
May 27, 2014	63.19	63.23	63.16	63.23	797,787	+0.11(+0.17%)
May 23, 2014	63.11	63.13	63.13	63.13	546,381	+0.01(+0.02%)
May 22, 2014	63.14	63.20	63.04	63.11	609,997	-0.02(-0.04%)
May 21, 2014	63.16	63.20	63.11	63.14	392,785	+0.01(+0.02%)
May 20, 2014	63.17	63.21	63.12	63.13	221,895	-0.04(-0.07%)
May 19, 2014	63.16	63.19	63.15	63.17	289,069	+0.00(+0.00%)
May 16, 2014	63.17	63.19	63.11	63.17	195,822	+0.01(+0.02%)
May 15, 2014	63.20	63.22	63.13	63.16	534,993	-0.03(-0.05%)
May 14, 2014	63.17	63.21	63.16	63.19	641,630	-0.01(-0.02%)
May 13, 2014	63.17	63.20	63.13	63.20	414,119	+0.04(+0.07%)
May 12, 2014	63.13	63.17	63.11	63.16	1,267,173	+0.04(+0.06%)
May 09, 2014	63.11	63.13	63.09	63.12	365,449	+0.03(+0.04%)
May 08, 2014	63.10	63.13	63.07	63.09	1,195,964	+0.02(+0.04%)
May 07, 2014	63.07	63.10	63.02	63.07	239,036	+0.01(+0.02%)
May 06, 2014	63.09	63.09	63.03	63.06	830,980	-0.03(-0.06%)
May 05, 2014	63.06	63.13	63.04	63.09	1,984,474	+0.09(+0.14%)
May 02, 2014	63.01	63.06	63.00	63.00	290,213	-0.04(-0.07%)
May 01, 2014	63.10	63.10	63.01	63.04	838,155	+0.01(+0.01%)
Apr 30, 2014	63.01	63.04	62.99	63.04	399,630	+0.03(+0.04%)
Apr 29, 2014	62.99	63.02	62.95	63.01	205,040	+0.02(+0.04%)
Apr 28, 2014	62.99	63.03	62.93	62.99	611,945	-0.02(-0.03%)
Apr 25, 2014	62.98	63.00	62.94	63.00	624,522	+0.05(+0.08%)
Apr 24, 2014	62.98	62.98	62.92	62.95	255,347	-0.01(-0.01%)
Apr 23, 2014	62.97	63.00	62.94	62.96	221,613	-0.02(-0.03%)
Apr 22, 2014	62.95	63.00	62.92	62.98	934,049	+0.09(+0.15%)
Apr 21, 2014	62.90	62.96	62.87	62.88	298,988	+0.01(+0.02%)
Apr 17, 2014	62.88	62.87	62.87	62.87	236,467	-0.01(-0.01%)
Apr 16, 2014	62.87	62.89	62.83	62.88	347,829	-0.02(-0.03%)
Apr 15, 2014	62.88	62.90	62.80	62.89	233,222	+0.00(+0.00%)
Apr 14, 2014	62.76	62.92	62.76	62.89	300,834	+0.08(+0.13%)
Apr 11, 2014	62.96	62.96	62.78	62.81	709,835	-0.06(-0.09%)
Apr 10, 2014	62.87	62.93	62.83	62.87	705,111	+0.01(+0.01%)
Apr 09, 2014	62.93	62.93	62.79	62.86	451,048	+0.05(+0.08%)
Apr 08, 2014	62.82	62.83	62.79	62.81	254,244	+0.03(+0.05%)
Apr 07, 2014	62.86	62.86	62.78	62.78	1,508,790	-0.04(-0.06%)
Apr 04, 2014	62.86	62.86	62.79	62.82	892,206	+0.04(+0.07%)
Apr 03, 2014	62.79	62.82	62.76	62.78	351,134	-0.01(-0.01%)
Apr 02, 2014	62.80	62.80	62.75	62.78	211,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.