Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 85.52 | 85.63 | 85.37 | 85.53 | 89,706 | +0.38(+0.44%) |
Jun 29, 2023 | 85.03 | 85.24 | 84.93 | 85.15 | 113,747 | -0.14(-0.16%) |
Jun 28, 2023 | 85.04 | 85.29 | 84.93 | 85.29 | 61,372 | +0.40(+0.48%) |
Jun 27, 2023 | 84.81 | 85.00 | 84.79 | 84.89 | 96,851 | +0.07(+0.09%) |
Jun 26, 2023 | 84.74 | 84.93 | 84.64 | 84.81 | 115,476 | +0.22(+0.25%) |
Jun 23, 2023 | 84.85 | 84.85 | 84.52 | 84.60 | 121,375 | -0.20(-0.23%) |
Jun 22, 2023 | 84.92 | 84.98 | 84.73 | 84.79 | 169,016 | -0.20(-0.23%) |
Jun 21, 2023 | 85.17 | 85.17 | 84.93 | 84.99 | 107,634 | -0.21(-0.24%) |
Jun 20, 2023 | 85.30 | 85.34 | 85.11 | 85.20 | 71,121 | -0.10(-0.12%) |
Jun 16, 2023 | 85.41 | 85.41 | 85.22 | 85.30 | 106,837 | -0.05(-0.05%) |
Jun 15, 2023 | 85.22 | 85.44 | 85.13 | 85.35 | 49,592 | +1.29(+1.54%) |
May 08, 2023 | 84.25 | 84.25 | 83.95 | 84.05 | 160,994 | -0.17(-0.20%) |
May 05, 2023 | 84.01 | 84.27 | 83.93 | 84.22 | 240,012 | +0.41(+0.49%) |
May 04, 2023 | 83.94 | 83.94 | 83.64 | 83.81 | 169,645 | -0.26(-0.31%) |
May 03, 2023 | 84.25 | 84.53 | 84.07 | 84.07 | 95,715 | -0.02(-0.02%) |
May 02, 2023 | 84.16 | 84.20 | 83.88 | 84.09 | 197,884 | +0.01(+0.01%) |
May 01, 2023 | 84.31 | 84.37 | 84.06 | 84.08 | 382,300 | -0.37(-0.44%) |
Apr 28, 2023 | 84.34 | 84.61 | 84.28 | 84.45 | 180,977 | +0.28(+0.33%) |
Apr 27, 2023 | 84.23 | 84.33 | 83.93 | 84.18 | 239,466 | +0.30(+0.35%) |
Apr 26, 2023 | 84.10 | 84.11 | 83.80 | 83.88 | 248,060 | -0.28(-0.33%) |
Apr 25, 2023 | 84.25 | 84.29 | 84.00 | 84.16 | 209,061 | -0.16(-0.19%) |
Apr 24, 2023 | 84.18 | 84.35 | 84.07 | 84.32 | 76,025 | +0.24(+0.29%) |
Apr 21, 2023 | 83.98 | 84.10 | 83.82 | 84.07 | 88,997 | +0.20(+0.24%) |
Apr 20, 2023 | 83.75 | 83.94 | 83.66 | 83.87 | 115,282 | -0.03(-0.03%) |
Apr 19, 2023 | 83.98 | 83.99 | 83.85 | 83.90 | 128,994 | -0.22(-0.26%) |
Apr 18, 2023 | 84.15 | 84.27 | 83.96 | 84.12 | 153,693 | +0.14(+0.17%) |
Apr 17, 2023 | 83.99 | 84.06 | 83.81 | 83.98 | 272,076 | -0.15(-0.18%) |
Apr 14, 2023 | 84.22 | 84.27 | 83.92 | 84.13 | 146,819 | -0.06(-0.08%) |
Apr 13, 2023 | 83.96 | 84.37 | 83.95 | 84.19 | 147,711 | +0.35(+0.42%) |
Apr 12, 2023 | 84.32 | 84.35 | 83.80 | 83.84 | 202,627 | -0.08(-0.10%) |
Apr 11, 2023 | 83.74 | 84.03 | 83.70 | 83.93 | 164,099 | +0.24(+0.29%) |
Apr 10, 2023 | 83.63 | 83.74 | 83.35 | 83.68 | 838,509 | +0.02(+0.02%) |
Apr 06, 2023 | 83.35 | 83.75 | 83.14 | 83.67 | 705,588 | +0.41(+0.49%) |
Apr 05, 2023 | 83.81 | 83.83 | 83.16 | 83.26 | 2,656,840 | -0.54(-0.64%) |
Apr 04, 2023 | 84.08 | 84.13 | 83.75 | 83.80 | 603,239 | -0.31(-0.36%) |