Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	38.04	38.27	37.85	38.03	36,076	-0.01(-0.01%)
Jun 28, 2007	38.07	38.16	37.88	38.03	36,832	+0.18(+0.48%)
Jun 27, 2007	37.38	37.85	37.38	37.85	28,143	+0.43(+1.16%)
Jun 26, 2007	37.59	37.72	37.33	37.42	32,298	+0.19(+0.51%)
Jun 25, 2007	37.39	37.73	37.13	37.23	92,363	-0.10(-0.26%)
Jun 22, 2007	37.80	37.80	37.19	37.32	114,840	-0.52(-1.37%)
Jun 21, 2007	37.70	37.92	37.48	37.84	69,131	+0.17(+0.46%)
Jun 20, 2007	38.11	38.17	37.58	37.67	46,276	-0.47(-1.24%)
Jun 19, 2007	37.85	38.16	37.85	38.14	56,853	-0.01(-0.03%)
Jun 18, 2007	38.22	38.27	38.09	38.15	33,809	-0.03(-0.07%)
Jun 15, 2007	38.28	38.36	38.12	38.18	39,665	+0.22(+0.57%)
Jun 14, 2007	37.81	38.01	37.74	37.96	31,354	+0.41(+1.09%)
Jun 13, 2007	37.32	37.55	37.18	37.55	41,931	+0.48(+1.30%)
Jun 12, 2007	37.48	37.54	37.07	37.07	36,832	-0.56(-1.48%)
Jun 11, 2007	37.46	37.80	37.33	37.63	108,796	-0.16(-0.42%)
Jun 08, 2007	37.38	37.79	37.23	37.79	70,642	+0.62(+1.68%)
Jun 07, 2007	37.55	37.88	37.07	37.16	132,217	-0.75(-1.98%)
Jun 06, 2007	38.13	38.14	37.75	37.91	61,575	-0.33(-0.86%)
Jun 05, 2007	38.40	38.40	38.06	38.24	65,353	-0.30(-0.78%)
Jun 04, 2007	38.39	38.55	38.34	38.54	99,541	+0.03(+0.08%)
Jun 01, 2007	38.55	38.55	38.35	38.51	95,952	+0.23(+0.61%)
May 31, 2007	38.36	38.40	38.24	38.28	105,774	-0.06(-0.15%)
May 30, 2007	37.72	38.35	37.63	38.34	78,764	+0.37(+0.98%)
May 29, 2007	38.08	38.15	37.81	37.97	83,863	+0.31(+0.82%)
May 25, 2007	37.54	37.67	37.52	37.66	82,352	+0.19(+0.49%)
May 24, 2007	37.75	37.86	37.38	37.47	117,862	-0.22(-0.59%)
May 23, 2007	37.73	37.86	37.58	37.70	70,642	+0.50(+1.35%)
May 22, 2007	37.25	37.31	37.13	37.19	41,931	+0.04(+0.11%)
May 21, 2007	37.07	37.28	37.07	37.15	170,372	-0.04(-0.11%)
May 18, 2007	37.04	37.19	36.91	37.19	146,761	+0.35(+0.96%)
May 17, 2007	36.78	36.93	36.72	36.84	53,453	-0.25(-0.67%)
May 16, 2007	36.76	37.09	36.74	37.09	30,410	+0.23(+0.63%)
May 15, 2007	36.71	37.06	36.60	36.85	43,254	+0.34(+0.94%)
May 14, 2007	36.56	36.59	36.42	36.51	17,943	-0.10(-0.26%)
May 11, 2007	36.25	36.64	36.25	36.60	23,421	+0.48(+1.32%)
May 10, 2007	36.49	36.56	36.09	36.13	42,309	-0.56(-1.52%)
May 09, 2007	36.59	36.76	36.57	36.68	22,477	-0.03(-0.09%)
May 08, 2007	36.64	36.72	36.44	36.72	36,832	-0.06(-0.17%)
May 07, 2007	36.73	36.92	36.73	36.78	65,353	+0.08(+0.23%)
May 04, 2007	36.64	36.72	36.49	36.69	99,541	+0.37(+1.01%)
May 03, 2007	36.23	36.39	36.19	36.33	139,017	+0.11(+0.31%)
May 02, 2007	36.11	36.40	36.11	36.22	87,452	+0.07(+0.21%)
May 01, 2007	36.08	36.18	35.92	36.14	84,997	+0.23(+0.63%)
Apr 30, 2007	36.13	36.33	35.92	35.92	58,742	-0.14(-0.40%)
Apr 27, 2007	36.15	36.23	36.03	36.06	67,431	-0.19(-0.53%)
Apr 26, 2007	36.41	36.45	36.21	36.25	49,864	-0.02(-0.06%)
Apr 25, 2007	36.19	36.28	36.12	36.27	15,677	+0.18(+0.50%)
Apr 24, 2007	36.01	36.19	35.95	36.09	46,276	-0.14(-0.39%)
Apr 23, 2007	36.31	36.35	36.00	36.23	61,009	-0.24(-0.66%)
Apr 20, 2007	36.46	36.53	36.38	36.48	53,453	+0.42(+1.15%)
Apr 19, 2007	35.86	36.15	35.75	36.06	71,397	-0.04(-0.10%)
Apr 18, 2007	36.00	36.12	35.95	36.10	30,976	-0.15(-0.41%)
Apr 17, 2007	36.20	36.28	36.11	36.24	27,387	+0.13(+0.37%)
Apr 16, 2007	35.93	36.17	35.93	36.11	70,453	+0.35(+0.98%)
Apr 13, 2007	35.52	35.87	35.40	35.76	143,550	+0.20(+0.55%)
Apr 12, 2007	35.37	35.60	35.27	35.57	28,143	+0.13(+0.37%)
Apr 11, 2007	35.71	35.71	35.32	35.43	104,829	-0.34(-0.95%)
Apr 10, 2007	35.56	35.77	35.56	35.77	26,254	+0.38(+1.08%)
Apr 09, 2007	35.52	35.54	35.34	35.39	33,809	-0.22(-0.62%)
Apr 05, 2007	35.40	35.61	35.30	35.61	37,965	+0.16(+0.45%)
Apr 04, 2007	35.46	35.51	35.36	35.46	32,676	+0.08(+0.24%)
Apr 03, 2007	35.22	35.54	35.22	35.37	40,043	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.